English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
494.11
Open
427.36000000
Low
416.01000000
High
501.42000000
Vol
352,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
505.71
0.0280
14.16
505.69
0.1290
65.23
505.68
0.0110
5.56
505.66
169.1400
85,527.33
505.62
0.0540
27.30
505.57
0.0690
34.88
505.55
0.0460
23.26
505.53
0.0190
9.61
505.47
0.0170
8.59
505.42
0.0290
14.66
505.40
0.0180
9.10
505.37
0.0680
34.37
505.34
0.1650
83.38
505.29
0.0220
11.12
505.23
0.0120
6.06
505.16
0.0760
38.39
505.15
0.0130
6.57
505.14
0.0490
24.75
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
0.0390
19.70
505.04
0.0230
11.62
505.02
0.0230
11.62
505.00
67.9860
34,332.93
504.99
0.1010
51.00
504.98
1.0000
504.98
504.96
0.0820
41.41
504.92
1.6090
812.42
504.86
0.0220
11.11
504.85
0.0310
15.65
504.81
0.0110
5.55
504.80
0.0220
11.11
504.76
0.0620
31.30
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
0.1960
98.92
504.66
0.0200
10.09
504.64
0.0320
16.15
504.56
0.4780
241.18
504.54
0.0230
11.60
504.47
0.0220
11.10
504.44
0.0190
9.58
504.42
0.0500
25.22
504.41
0.2000
100.88
504.40
0.4220
212.86
504.37
0.1480
74.65
504.36
0.0590
29.76
504.35
0.0660
33.29
504.34
0.0620
31.27
504.32
0.0340
17.15
504.31
3.4480
1,738.86
504.30
0.0290
14.62
504.29
1.2400
625.32
504.24
2.0560
1,036.72
504.16
0.0570
28.74
504.14
0.0500
25.21
504.06
0.0110
5.54
504.04
0.0350
17.64
504.00
32.3140
16,286.26
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.70
0.0140
7.05
503.68
0.0900
45.33
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.0550
27.70
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.50
0.2970
149.54
503.41
0.0120
6.04
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2080
104.69
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.15
0.0490
24.65
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
23.8010
11,971.90
502.95
0.0470
23.64
502.94
1.0710
538.65
502.91
0.1330
66.89
502.83
0.0980
49.28
502.80
0.0760
38.21
502.77
0.0140
7.04
502.75
0.0450
22.62
502.74
0.1890
95.02
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.4040
203.07
502.60
0.0150
7.54
502.57
0.0100
5.03
502.56
0.7600
381.95
502.54
0.0430
21.61
502.53
0.0160
8.04
502.51
0.2520
126.63
502.50
0.1600
80.40
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.0170
8.54
502.38
0.5800
291.38
502.34
0.0420
21.10
502.28
0.0160
8.04
502.22
0.0190
9.54
502.19
0.1420
71.31
502.18
0.0160
8.03
502.17
0.0130
6.53
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.06
0.1400
70.29
502.04
0.0430
21.59
502.03
0.2000
100.41
502.00
13.1480
6,600.30
501.94
0.0380
19.07
501.93
0.0220
11.04
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
135.6360
68,068.93
501.84
0.0220
11.04
501.82
0.2000
100.36
501.81
0.0220
11.04
501.77
2.0570
1,032.14
501.74
0.0360
18.06
501.67
0.2000
100.33
501.59
0.0160
8.03
501.54
0.0580
29.09
501.50
4.4990
2,256.25
501.47
0.2010
100.80
501.44
0.0560
28.08
501.41
0.1760
88.25
501.38
0.1960
98.27
501.36
0.0210
10.53
501.32
0.0290
14.54
501.27
0.0120
6.02
501.25
0.0280
14.04
501.20
0.8040
402.96
501.14
0.0200
10.02
501.11
0.0190
9.52
501.04
0.0380
19.04
501.02
3.1060
1,556.17
501.00
17.3890
8,711.89
500.99
0.0610
30.56
500.98
0.0160
8.02
500.96
0.0210
10.52
500.95
0.0580
29.06
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0190
9.52
500.77
0.0160
8.01
500.76
1.6090
805.72
500.75
0.0520
26.04
500.72
0.1160
58.08
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.60
0.0780
39.05
500.59
0.0200
10.01
500.56
0.0160
8.01
500.54
0.0450
22.52
500.52
0.0100
5.01
500.46
0.5000
250.23
500.44
0.0100
5.00
500.43
0.0120
6.01
500.35
0.0850
42.53
500.33
0.0140
7.00
500.32
0.0160
8.01
500.26
0.0220
11.01
500.23
1.2180
609.28
500.20
0.4650
232.59
500.18
0.0110
5.50
500.14
0.0160
8.00
500.13
0.0260
13.00
500.12
0.1060
53.01
500.11
0.0100
5.00
500.08
0.1990
99.52
500.02
0.0450
22.50
500.00
81.0570
40,528.50
499.98
6.9260
3,462.86
499.97
73.0090
36,502.31
499.96
0.0630
31.50
499.95
3.5000
1,749.83
499.94
0.0110
5.50
499.93
0.0390
19.50
499.90
0.0110
5.50
499.81
0.1300
64.98
499.80
0.0310
15.49
499.72
23.3860
11,686.45
499.71
0.0300
14.99
499.70
0.0230
11.49
499.65
0.0160
7.99
499.54
0.0950
47.46
499.51
0.0160
7.99
499.50
2.0440
1,020.98
499.48
0.0120
5.99
499.45
2.7470
1,371.99
499.42
8.0140
4,002.35
499.41
0.0160
7.99
499.40
0.1230
61.43
499.38
1.4860
742.08
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0280
13.98
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0700
34.95
499.23
0.0110
5.49
499.20
13.2210
6,599.92
499.16
0.0160
7.99
499.15
2.0000
998.30
499.09
0.0160
7.99
499.05
0.0450
22.46
499.03
1.6470
821.90
499.00
16.4040
8,185.60
498.96
0.1130
56.38
498.94
1.5000
748.41
498.91
0.0160
7.98
498.88
0.0350
17.46
498.86
0.0180
8.98
498.80
0.0120
5.99
498.79
0.9050
451.40
498.76
0.0290
14.46
498.75
91.5890
45,680.01
498.72
0.2420
120.69
498.70
3.4500
1,720.52
498.68
0.0370
18.45
498.67
0.0160
7.98
498.57
0.0140
6.98
498.56
0.0500
24.93
498.55
8.8450
4,409.67
498.54
0.0240
11.96
498.51
0.0940
46.86
498.50
3.8500
1,919.23
498.46
0.0540
26.92
498.40
0.7970
397.22
498.37
0.0220
10.96
498.33
0.0180
8.97
498.32
0.0860
42.86
498.25
0.0160
7.97
498.24
3.7110
1,848.97
498.21
0.5570
277.50
498.20
0.3590
178.85
498.19
0.5110
254.58
498.16
7.1070
3,540.42
498.12
0.4470
222.66
498.09
0.1960
97.63
498.08
2.0450
1,018.57
498.07
0.1660
82.68
498.06
1.8000
896.51
498.05
60.8230
30,292.90
498.04
0.0160
7.97
498.03
0.1000
49.80
498.01
8.5400
4,253.01
498.00
41.1450
20,490.21
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0110
5.48
497.93
1.1080
551.71
497.84
9.6430
4,800.67
497.83
3.6340
1,809.11
497.82
2.0000
995.64
497.77
0.0190
9.46
497.73
1.0080
501.71
497.63
1.0750
534.95
497.62
0.0160
7.96
497.60
0.0220
10.95
497.56
9.3440
4,649.20
497.55
0.0680
33.83
497.54
0.0500
24.88
497.53
1.1130
553.75
497.52
0.2000
99.50
497.51
3.6460
1,813.92
497.50
0.4210
209.45
497.45
0.3840
191.02
497.43
1.0680
531.26
497.41
0.0160
7.96
497.38
0.1110
55.21
497.37
9.7560
4,852.34
497.34
0.0120
5.97
497.33
9.1250
4,538.14
497.32
2.7970
1,391.00
497.25
3.8100
1,894.52
497.23
1.0820
538.00
497.22
0.0290
14.42
497.20
0.0160
7.96
497.18
2.0000
994.36
497.16
0.0270
13.42
497.13
1.0280
511.05
497.11
0.0450
22.37
497.09
3.9400
1,958.53
497.07
0.2650
131.72
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
4.4760
2,224.62
497.00
102.1280
50,757.62
496.99
0.0160
7.95
496.98
0.0120
5.96
496.96
0.0140
6.96
496.94
0.2610
129.70
496.91
1.0050
499.39
496.90
0.1310
65.09
496.89
136.2100
67,681.39
496.88
0.0310
15.40
496.87
0.0500
24.84
496.85
8.2340
4,091.06
496.84
0.0320
15.90
496.83
5.0000
2,484.15
496.82
1.2180
605.13
496.81
0.0110
5.46
496.80
0.0120
5.96
496.78
2.0070
997.04
496.74
3.6970
1,836.45
496.71
0.0120
5.96
496.69
2.0000
993.38
496.66
3.7360
1,855.52
496.65
0.0110
5.46
496.64
0.2010
99.82
496.62
0.0120
5.96
496.59
1.0050
499.07
496.57
3.7140
1,844.26
496.53
0.0120
5.96
496.52
3.9510
1,961.75
496.50
0.8730
433.44
496.48
2.8340
1,407.02
496.45
5.8340
2,896.29
496.44
0.0120
5.96
496.43
0.6330
314.24
496.42
1.0050
498.90
496.38
45.2360
22,454.25
496.36
0.0160
7.94
496.35
9.8570
4,892.52
496.34
3.9260
1,948.63
496.30
6.1420
3,048.27
496.28
3.9200
1,945.42
496.26
4.8020
2,383.04
496.17
2.5120
1,246.38
496.15
6.0160
2,984.84
496.14
0.0450
22.33
496.12
2.0000
992.24
496.11
1.0160
504.05
496.08
0.0120
5.95
496.03
0.0500
24.80
496.01
2.0720
1,027.73
496.00
2.4210
1,200.82
495.99
4.3630
2,164.00
495.98
15.0990
7,488.80
495.97
5.8340
2,893.49
495.96
0.0480
23.81
495.94
0.4880
242.02
495.91
4.8320
2,396.24
495.90
0.0500
24.80
495.89
0.4720
234.06
495.87
1.3350
661.99
495.84
0.5220
258.83
495.82
15.0990
7,486.39
495.81
5.8460
2,898.51
495.80
0.0720
35.70
495.79
0.4720
234.01
495.75
0.0500
24.79
495.74
0.4720
233.99
495.73
1.0210
506.14
495.72
0.0120
5.95
495.70
2.0000
991.40
495.69
15.5710
7,718.39
495.68
0.0160
7.93
495.65
5.8340
2,891.62
495.64
0.4720
233.94
495.63
4.0380
2,001.35
495.61
0.0110
5.45
495.59
4.4710
2,215.78
495.58
3.7630
1,864.87
495.55
0.0190
9.42
495.54
1.4890
737.86
495.53
4.0340
1,998.97
495.52
15.1150
7,489.78
495.50
6.3720
3,157.33
495.49
0.4720
233.87
495.47
0.0500
24.77
495.45
0.0120
5.95
495.44
0.4720
233.85
495.41
5.1780
2,565.23
495.40
0.0230
11.39
495.39
0.4720
233.82
495.38
15.0990
7,479.74
495.37
13.1550
6,516.59
495.36
0.0120
5.94
495.35
5.8340
2,889.87
495.34
0.4840
239.74
495.32
20.5060
10,157.03
495.31
0.0160
7.92
495.29
0.4720
233.78
495.27
3.7860
1,875.09
495.25
17.1110
8,474.22
495.24
4.9120
2,432.62
495.20
5.8340
2,889.00
495.19
0.4720
233.73
495.18
0.0120
5.94
495.17
0.2350
116.36
495.16
4.0080
1,984.60
495.15
1.0050
497.63
495.14
0.4720
233.71
495.10
0.0160
7.92
495.09
0.4840
239.62
495.07
9.2090
4,559.10
495.06
2.7600
1,366.37
495.05
5.8340
2,888.12
495.04
17.3160
8,572.11
495.03
6.7390
3,336.01
495.00
0.6160
304.92
494.99
0.4720
233.64
494.98
3.6770
1,820.04
494.97
1.0980
543.48
494.94
0.4720
233.61
494.93
1.0050
497.40
494.92
0.4410
218.26
494.91
15.1110
7,478.59
494.90
10.3450
5,119.74
494.89
2.2290
1,103.11
494.84
4.2300
2,093.17
494.83
2.7110
1,341.48
494.82
2.0840
1,031.20
494.79
0.4720
233.54
494.77
15.0990
7,470.53
494.76
4.5070
2,229.88
494.74
0.4720
233.52
494.73
11.0960
5,489.52
494.72
10.4470
5,168.34
494.70
1.7410
861.27
494.69
0.4880
241.41
494.68
0.0160
7.91
494.66
5.1780
2,561.35
494.65
1.5460
764.73
494.64
0.5000
247.32
494.63
15.0990
7,468.42
494.62
4.8260
2,387.04
494.59
0.4880
241.36
494.57
0.4000
197.83
494.56
1.0050
497.03
494.55
0.0120
5.93
494.54
3.4580
1,710.12
494.53
1.0320
510.35
494.52
0.0270
13.35
494.50
28.9720
14,326.65
494.49
9.6660
4,779.74
494.48
10.5900
5,236.54
494.47
0.4880
241.30
494.46
0.0120
5.93
494.44
0.0350
17.31
494.41
4.4630
2,206.55
494.40
1.3980
691.17
494.39
1.0210
504.77
494.37
0.0120
5.93
494.36
0.4720
233.34
494.35
1.0290
508.69
494.34
0.4640
229.37
494.33
19.0800
9,431.82
494.32
10.3460
5,114.23
494.31
2.0780
1,027.18
494.29
0.0160
7.91
494.28
0.4840
239.23
494.27
2.1100
1,042.91
494.26
0.7900
390.47
494.24
1.0450
516.48
494.20
0.0990
48.93
494.19
2.3380
1,155.42
494.18
1.1830
584.61
494.15
5.2290
2,583.91
494.14
7.1860
3,550.89
494.12
1.3820
682.87
494.10
0.4840
239.14
494.09
5.0180
2,479.34
494.08
16.7290
8,265.46
494.06
11.2320
5,549.28
494.05
2.4920
1,231.17
494.04
1.3990
691.16
494.03
1.1110
548.87
494.02
2.3280
1,150.08
494.01
0.5530
273.19
494.00
0.2600
128.44
493.99
1.6000
790.38
493.98
1.7830
880.77
493.97
1.1110
548.80
493.94
0.8070
398.61
494.11
493.93
0.2000
98.79
493.92
0.4720
233.13
493.90
1.1110
548.72
493.88
0.0160
7.90
493.87
0.2000
98.77
493.86
0.4720
233.10
493.85
1.1120
549.16
493.83
0.0160
7.90
493.82
0.4930
243.45
493.81
1.0160
501.71
493.80
0.4720
233.07
493.78
1.1270
556.49
493.77
1.1100
548.08
493.75
0.8720
430.55
493.74
0.6470
319.45
493.73
2.1280
1,050.66
493.70
1.6980
838.30
493.69
2.0920
1,032.80
493.68
2.0160
995.26
493.66
1.1120
548.95
493.65
0.0120
5.92
493.63
1.1270
556.32
493.62
4.7590
2,349.14
493.61
2.2810
1,125.92
493.60
15.1730
7,489.39
493.58
1.1280
556.76
493.56
0.0120
5.92
493.54
1.1280
556.71
493.53
1.1270
556.21
493.52
4.4490
2,195.67
493.51
12.8460
6,339.63
493.50
2.1520
1,062.01
493.49
0.6190
305.47
493.48
2.0740
1,023.48
493.47
0.0120
5.92
493.45
11.2600
5,556.25
493.44
17.5990
8,684.05
493.43
0.0160
7.89
493.41
0.0160
7.89
493.40
1.1860
585.17
493.39
3.9450
1,946.42
493.38
0.0280
13.81
493.37
1.0290
507.68
493.33
0.0160
7.89
493.32
1.0200
503.19
493.31
5.6990
2,811.37
493.30
15.0990
7,448.34
493.29
0.0120
5.92
493.28
2.4280
1,197.68
493.27
3.9330
1,940.03
493.26
0.0110
5.43
493.24
2.3760
1,171.94
493.23
5.8500
2,885.40
493.22
3.6200
1,785.46
493.21
3.8010
1,874.69
493.20
1.2590
620.94
493.19
0.7350
362.49
493.18
2.9790
1,469.18
493.16
15.0990
7,446.22
493.12
1.0080
497.06
493.11
0.0120
5.92
493.08
5.8340
2,876.63
493.03
15.0990
7,444.26
493.02
1.2590
620.71
493.00
1.7170
846.48
492.99
0.6000
295.79
492.97
3.6770
1,812.65
492.94
3.7470
1,847.05
492.93
0.0120
5.92
492.92
7.8790
3,883.72
492.90
15.1210
7,453.14
492.85
0.1690
83.29
492.84
0.0120
5.91
492.83
4.0500
1,995.96
492.82
1.0150
500.21
492.80
0.7210
355.31
492.79
0.0280
13.80
492.78
0.0160
7.88
492.77
12.8410
6,327.66
492.76
0.0290
14.29
492.75
15.1110
7,445.95
492.74
9.6420
4,751.00
492.70
1.0230
504.03
492.69
0.0160
7.88
492.66
0.0120
5.91
492.59
5.9950
2,953.08
492.58
15.0990
7,437.47
492.57
0.0280
13.79
492.53
2.0310
1,000.33
492.51
0.4510
222.12
492.50
0.2370
116.72
492.48
0.0120
5.91
492.46
1.6090
792.37
492.44
5.8340
2,872.89
492.43
15.6820
7,722.29
492.41
20.8310
10,257.39
492.39
5.3550
2,636.75
492.37
1.2110
596.26
492.36
1.0210
502.70
492.35
0.0110
5.42
492.34
0.2220
109.30
492.33
1.9750
972.35
492.32
0.7000
344.62
492.30
0.1930
95.01
492.29
20.9330
10,305.11
492.28
48.2230
23,739.22
492.26
2.2510
1,108.08
492.24
47.9340
23,595.03
492.22
7.5820
3,732.01
492.21
0.0120
5.91
492.20
0.0380
18.70
492.18
0.0350
17.23
492.16
1.5090
742.67
492.15
0.0160
7.87
492.14
15.0990
7,430.82
492.12
0.0120
5.91
492.11
0.1180
58.07
492.09
4.0350
1,985.58
492.08
3.7050
1,823.16
492.06
2.8900
1,422.05
492.04
0.0360
17.71
492.03
0.0120
5.90
492.02
4.0930
2,013.84
492.00
21.6980
10,675.42
491.99
5.8340
2,870.27
491.98
2.0580
1,012.49
491.96
1.0820
532.30
491.95
3.8780
1,907.78
491.94
0.0280
13.77
491.92
12.1500
5,976.83
491.90
5.0130
2,465.89
491.87
0.0120
5.90
491.86
1.1450
563.18
491.85
15.1110
7,432.35
491.83
5.8520
2,878.19
491.80
7.9800
3,924.56
491.77
2.7020
1,328.76
491.76
1.0570
519.79
491.73
0.0160
7.87
491.72
5.1780
2,546.13
491.69
0.0160
7.87
491.67
0.0120
5.90
491.66
4.0100
1,971.56
491.64
0.0130
6.39
491.63
0.0460
22.61
491.62
0.1130
55.55
491.60
15.0990
7,422.67
491.58
0.0120
5.90
491.57
0.0120
5.90
491.53
5.8450
2,872.99
491.52
0.0490
24.08
491.51
0.1960
96.34
491.50
0.2640
129.76
491.49
2.5140
1,235.61
491.47
3.9810
1,956.54
491.45
0.0480
23.59
491.44
3.6730
1,805.06
491.41
5.0000
2,457.05
491.40
0.0120
5.90
491.39
36.7830
18,074.80
491.38
47.9570
23,565.11
491.35
2.3630
1,161.06
491.34
15.0990
7,418.74
491.33
20.7900
10,214.75
491.31
0.0280
13.76
491.30
0.0160
7.86
491.29
4.5980
2,258.95
491.28
7.4370
3,653.65
491.27
3.7700
1,852.09
491.25
5.9610
2,928.34
491.23
3.9210
1,926.11
491.22
0.0120
5.89
491.18
0.0320
15.72
491.17
0.0320
15.72
491.14
0.0260
12.77
491.13
0.1450
71.21
491.11
0.0410
20.14
491.10
5.0860
2,497.73
491.09
15.0990
7,414.97
491.08
0.0330
16.21
491.07
0.0290
14.24
491.05
2.0580
1,010.58
491.04
0.0890
43.70
491.00
5.7140
2,805.57
490.98
10.1780
4,997.19
490.96
3.8210
1,875.96
490.95
5.8570
2,875.49
490.92
5.0000
2,454.60
490.91
0.0470
23.07
490.90
0.0160
7.85
490.89
0.0160
7.85
490.86
0.0120
5.89
490.84
15.0990
7,411.19
490.82
0.0380
18.65
490.80
6.9260
3,399.28
490.79
6.9780
3,424.73
490.78
139.1720
68,302.83
490.77
0.0120
5.89
490.73
0.0140
6.87
490.72
3.9510
1,938.83
490.71
2.7590
1,353.87
490.68
0.0280
13.74
490.65
5.8340
2,862.45
490.64
0.0310
15.21
490.62
9.3590
4,591.71
490.59
17.1610
8,419.01
490.58
3.7900
1,859.30
490.56
0.1240
60.83
490.55
0.6090
298.74
490.54
0.1400
68.68
490.52
3.9390
1,932.16
490.50
0.0290
14.22
490.49
8.8770
4,354.08
490.47
0.0160
7.85
490.41
0.0120
5.88
490.40
0.0330
16.18
490.38
0.2320
113.77
490.35
5.8340
2,860.70
490.32
0.0580
28.44
490.31
0.0160
7.84
490.30
14.2450
6,984.32
490.29
0.0110
5.39
490.27
5.0000
2,451.35
490.26
0.0160
7.84
490.24
3.8040
1,864.87
490.23
0.0120
5.88
490.22
1.2280
601.99
490.21
7.6490
3,749.62
490.20
11.4820
5,628.48
490.19
1.1140
546.07
490.14
6.0780
2,979.07
490.11
0.0510
25.00
490.10
3.0000
1,470.30
490.09
0.0110
5.39
490.05
0.5940
291.09
490.04
0.7380
361.65
490.03
0.0400
19.60
490.00
13.8530
6,787.97
489.99
0.2310
113.19
489.97
4.0280
1,973.60
489.96
0.0120
5.88
489.95
0.0130
6.37
489.94
0.0220
10.78
489.91
0.0150
7.35
489.89
0.0340
16.66
489.88
0.3590
175.87
489.87
5.0350
2,466.50
489.86
0.0830
40.66
489.84
5.8500
2,865.56
489.77
5.0000
2,448.85
489.73
5.0000
2,448.65
489.71
0.0180
8.81
489.68
0.0650
31.83
489.67
4.8160
2,358.25
489.63
0.0160
7.83
489.59
0.2270
111.14
489.57
0.0310
15.18
489.50
0.8300
406.29
489.43
0.0900
44.05
489.42
0.0160
7.83
489.41
0.0120
5.87
489.38
5.0000
2,446.90
489.37
0.2260
110.60
489.35
0.2210
108.15
489.34
0.2000
97.87
489.32
0.0220
10.77
489.27
0.0690
33.76
489.24
0.0690
33.76
489.21
0.2480
121.32
489.20
60.8230
29,754.61
489.19
0.0130
6.36
489.18
0.0110
5.38
489.16
0.5510
269.53
489.13
3.6530
1,786.79
489.02
0.0290
14.18
489.00
0.1780
87.04
488.99
7.5870
3,709.97
488.98
48.1930
23,565.41
488.95
0.0230
11.25
488.92
0.0160
7.82
488.91
0.0110
5.38
488.88
0.0130
6.36
488.83
0.2940
143.72
488.79
0.0160
7.82
488.78
5.1000
2,492.78
488.77
48.2130
23,565.07
488.76
0.0360
17.60
488.75
5.0000
2,443.75
488.72
0.0160
7.82
488.70
1.3640
666.59
488.67
0.0150
7.33
488.65
5.0120
2,449.11
488.63
0.0550
26.87
488.60
0.0220
10.75
488.58
0.0160
7.82
488.57
0.0110
5.37
488.54
0.2460
120.18
488.53
12.0000
5,862.36
488.52
0.1990
97.22
488.50
0.0310
15.14
488.48
0.0380
18.56
488.46
0.0150
7.33
488.45
0.1660
81.08
488.42
0.0390
19.05
488.38
0.0640
31.26
488.37
0.0160
7.81
488.34
0.0110
5.37
488.33
0.1110
54.20
488.30
1.6470
804.23
488.29
23.2130
11,334.68
488.27
0.1330
64.94
488.24
0.0110
5.37
488.23
0.4140
202.13
488.19
0.0260
12.69
488.15
0.0470
22.94
488.13
139.9420
68,309.89
488.12
0.2300
112.27
488.10
0.0230
11.23
488.06
0.0250
12.20
488.04
0.1710
83.45
488.00
8.8830
4,334.90
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.6070
296.12
487.82
52.1840
25,456.40
487.78
0.0170
8.29
487.75
0.0390
19.02
487.70
90.4750
44,124.66
487.68
0.4080
198.97
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0430
20.96
487.52
0.0420
20.48
487.50
0.1320
64.35
487.48
2.9460
1,436.12
487.44
0.0120
5.85
487.42
0.0260
12.67
487.41
0.0460
22.42
487.39
0.3930
191.54
487.38
0.0110
5.36
487.35
0.1230
59.94
487.28
0.1430
69.68
487.27
0.0610
29.72
487.20
0.1430
69.67
487.18
0.0420
20.46
487.14
0.7980
388.74
487.12
6.9360
3,378.66
487.06
0.0360
17.53
487.00
12.3450
6,012.02
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
3.9800
1,937.58
486.81
0.0140
6.82
486.80
0.1060
51.60
486.76
0.1400
68.15
486.73
0.0440
21.42
486.72
0.0110
5.35
486.69
0.1390
67.65
486.66
1.5550
756.76
486.60
48.4280
23,565.06
486.58
0.0220
10.70
486.53
0.1660
80.76
486.49
0.0130
6.32
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.0110
5.35
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.0160
7.78
486.33
0.0150
7.29
486.27
0.0120
5.84
486.25
1.6420
798.42
486.20
0.0210
10.21
486.15
0.0160
7.78
486.08
0.1710
83.12
486.05
0.0640
31.11
486.02
0.5690
276.55
486.01
4.5370
2,205.03
486.00
41.4140
20,127.20
485.87
0.6090
295.89
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.78
0.0460
22.35
485.75
0.0120
5.83
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
0.0130
6.31
485.62
0.1740
84.50
485.59
0.1380
67.01
485.54
0.0830
40.30
485.49
0.1590
77.19
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
2.1080
1,022.80
485.19
0.0250
12.13
485.17
0.1420
68.89
485.14
0.0160
7.76
485.07
0.0470
22.80
485.01
0.0250
12.13
485.00
110.0550
53,376.68
484.95
0.0230
11.15
484.94
0.7260
352.07
484.92
0.0290
14.06
484.90
0.3430
166.32
484.87
0.1540
74.67
484.81
0.0120
5.82
484.72
0.1990
96.46
484.66
0.0140
6.79
484.65
0.0230
11.15
484.61
0.1810
87.71
484.57
0.0860
41.67
484.55
0.0150
7.27
484.54
0.0200
9.69
484.50
0.0850
41.18
484.47
0.0190
9.20
484.40
0.0470
22.77
484.37
0.0660
31.97
484.33
0.6900
334.19
484.29
0.0220
10.65
484.28
0.1860
90.08
484.20
0.1250
60.53
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.02
0.2740
132.62
484.00
12.3740
5,989.02
483.96
0.0170
8.23
483.93
0.0170
8.23
483.90
1.1010
532.77
483.89
0.0230
11.13
483.85
0.0220
10.64
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
0.1110
53.70
483.75
0.2260
109.33
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0150
7.25
483.54
0.0660
31.91
483.53
0.0480
23.21
483.52
0.1720
83.17
483.50
4.2390
2,049.56
483.48
0.0260
12.57
483.46
0.0360
17.40
483.40
0.0160
7.73
483.38
0.0160
7.73
483.37
0.0830
40.12
483.36
0.0570
27.55
483.35
0.0620
29.97
483.33
0.5210
251.81
483.29
0.0380
18.37
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.18
0.0130
6.28
483.15
0.0520
25.12
483.13
0.0310
14.98
483.12
0.0770
37.20
483.11
0.0200
9.66
483.10
0.5880
284.06
483.09
0.0170
8.21
483.08
0.0390
18.84
483.04
0.2090
100.96
483.01
0.1550
74.87
483.00
0.6680
322.64
482.96
5.0000
2,414.80
482.95
0.2440
117.84
482.92
0.0170
8.21
482.88
0.0460
22.21
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.75
0.0140
6.76
482.68
0.1660
80.12
482.64
10.1260
4,887.21
482.60
0.1350
65.15
482.55
0.0460
22.20
482.51
1.7450
841.98
482.50
0.5750
277.44
482.49
0.0290
13.99
482.48
0.0150
7.24
482.44
0.0950
45.83
482.43
0.3430
165.47
482.40
0.0220
10.61
482.39
0.0200
9.65
Recent Trades
Price
Size
Time
493.2900
0.0160
07:53:56
493.2900
0.0120
07:53:56
493.3400
0.0160
07:53:58
493.3800
0.0120
07:53:58
493.3800
1.1380
07:53:58
493.4100
0.4000
07:53:58
493.4700
0.0120
07:53:59
493.5200
0.2600
07:53:59
493.5500
0.2000
07:54:01
493.5500
0.0480
07:54:01
493.5500
0.4720
07:54:01
493.5500
0.3510
07:54:01
493.5500
0.8180
07:54:01
493.5200
0.9990
07:54:01
493.5200
0.1260
07:54:01
493.4900
0.3740
07:54:01
493.5400
0.4780
07:54:05
493.5600
0.0120
07:54:05
493.5700
0.2600
07:54:05
493.5900
0.0160
07:54:05
493.6400
0.0160
07:54:05
493.6500
0.0120
07:54:07
493.6800
0.0120
07:54:07
493.6900
0.0160
07:54:07
493.7000
0.0120
07:54:07
493.7400
0.0160
07:54:07
493.7400
0.0120
07:54:07
493.7900
0.0160
07:54:08
493.8300
0.0120
07:54:08
493.8400
0.0160
07:54:08
493.8400
0.0160
07:54:08
493.9000
0.0130
07:54:09
493.9100
0.2000
07:54:10
493.9000
0.4600
07:54:10
493.9000
0.0160
07:54:10
493.8900
0.2000
07:54:10
493.8800
0.4000
07:54:10
493.7100
1.0000
07:54:10
493.6600
0.4000
07:54:10
493.6600
0.2000
07:54:10
493.6500
0.0120
07:54:10
493.6200
0.0130
07:54:10
493.6500
0.2600
07:54:11
493.6300
0.0540
07:54:11
493.6400
0.0360
07:54:11
493.6400
0.4230
07:54:11
493.6400
0.1940
07:54:11
493.6400
1.4840
07:54:11
493.6500
0.4460
07:54:11
493.6700
0.1700
07:54:11
493.6400
0.0970
07:54:12
493.6600
0.0700
07:54:12
493.6700
0.0530
07:54:12
493.6700
0.1300
07:54:12
493.6700
0.1260
07:54:12
493.7000
1.6210
07:54:12
493.7900
0.0160
07:54:12
493.7900
0.2600
07:54:12
493.8200
0.0750
07:54:13
493.8300
0.0120
07:54:15
493.9200
0.0120
07:54:15
493.9600
0.0120
07:54:15
493.9700
0.2760
07:54:15
493.9700
0.0120
07:54:15
493.9700
0.5430
07:54:16
493.9700
0.7630
07:54:16
493.9700
2.0880
07:54:17
493.9700
2.1000
07:54:17
493.9700
1.2070
07:54:17
493.9700
1.2520
07:54:17
493.9700
12.5430
07:54:17
494.0000
0.2160
07:54:17
494.0100
0.0120
07:54:17
494.0200
0.0110
07:54:17
494.0400
6.8390
07:54:17
494.0400
3.6360
07:54:17
494.0400
1.7840
07:54:17
494.0400
5.4690
07:54:17
494.0900
0.0520
07:54:19
494.1000
0.0120
07:54:19
494.1000
0.5000
07:54:19
494.0600
0.0150
07:54:20
494.0500
0.2000
07:54:20
494.0400
0.4280
07:54:20
494.0300
0.0160
07:54:20
494.0200
0.4620
07:54:20
494.0000
0.4000
07:54:20
494.0000
1.0820
07:54:20
493.9800
0.0160
07:54:20
493.9800
0.4580
07:54:20
493.9200
0.0120
07:54:20
493.8600
0.0130
07:54:20
493.8600
0.1870
07:54:20
493.9800
0.0750
07:54:22
493.9700
0.2000
07:54:23
493.9200
0.4430
07:54:23
493.8400
0.2000
07:54:23
493.8400
0.2840
07:54:23
493.8300
0.0120
07:54:23
493.8300
0.0490
07:54:23