THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2160
Open 0.22200000
Low 0.21500000
High 0.22200000
Vol 862,539
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAD
Login

Order Book

Price
Qty
Total
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,700.1000
5,130.09
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
336.2000
292.49
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
148.4000
121.98
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,442.0000
5,953.60
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,663.9000
2,104.48
0.79
140.2000
110.48
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,179.8000
890.75
0.75
6.9000
5.19
0.75
1,395.7000
1,046.78
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,958.3000
2,849.98
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
12.7000
9.03
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,702.9000
4,625.00
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
9,287.2000
6,315.30
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,877.7000
1,220.51
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
72.8000
45.94
0.63
167.5000
105.53
0.63
328.3000
206.50
0.63
51.4000
32.23
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
16,891.5000
10,472.73
0.62
59.4000
36.53
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
37.5000
22.54
0.60
5,782.0000
3,469.20
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
1,779.4000
1,056.96
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
365.0000
215.35
0.59
1,294.5000
762.46
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
6,931.9000
4,034.37
0.58
290.7000
168.61
0.58
41.4000
23.93
0.58
48.1000
27.75
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
697.5000
390.60
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
293.9000
163.11
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
26.5000
14.60
0.55
293.4000
161.37
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
29.3000
15.88
0.54
60.4000
32.62
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
1,282.5000
679.73
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
1,467.2000
762.94
0.52
116.6000
60.52
0.52
17,543.4000
9,087.48
0.52
116.2000
59.96
0.52
394.5000
203.17
0.51
98.3000
50.53
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
49.1000
24.80
0.50
14.6000
7.36
0.50
4,206.8000
2,103.40
0.50
12.7000
6.34
0.50
179.4000
89.34
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
413.3000
203.76
0.49
29.7000
14.61
0.49
11.7000
5.74
0.49
7,081.5000
3,469.94
0.49
15.7000
7.68
0.49
1,102.5000
538.02
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
561.0000
269.28
0.48
20.9000
9.99
0.48
242.2000
115.53
0.48
801.9000
380.90
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
30.0000
14.13
0.47
21.5000
10.11
0.47
83.1000
38.97
0.47
47.0000
21.90
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
118.7000
54.36
0.46
211.8000
96.79
0.46
93.1000
42.45
0.45
12.5000
5.65
0.45
2,592.9000
1,169.40
0.45
8,220.0000
3,699.00
0.45
18,759.6000
8,423.06
0.45
44.5000
19.94
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
633.9000
281.45
0.44
3,453.9000
1,519.72
0.44
799.2000
350.85
0.44
1,104.8000
483.90
0.44
12.7000
5.55
0.43
19.6000
8.51
0.43
234.1000
101.13
0.43
2,182.8000
938.60
0.43
1,231.4000
528.27
0.43
1,197.8000
511.46
0.42
138.4000
58.27
0.42
452.7000
190.13
0.42
59.7000
24.95
0.42
196.8000
82.07
0.42
723.7000
300.34
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
1,232.0000
505.12
0.41
19.6000
8.00
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
119.9000
48.32
0.40
33,432.9000
13,373.16
0.40
5,226.7000
2,085.45
0.40
1,880.0000
748.24
0.40
342.3000
135.55
0.40
468.8000
185.18
0.39
309.1000
121.79
0.39
1,023.0000
399.99
0.39
16,946.4000
6,609.10
0.39
14.7000
5.72
0.39
2,301.0000
892.79
0.39
19.4000
7.51
0.39
271.8000
104.91
0.39
105.3000
40.54
0.38
1,696.7000
649.84
0.38
26.1000
9.97
0.38
296.8000
113.08
0.38
8,010.1000
3,043.84
0.38
824.7000
312.56
0.38
132.2000
49.97
0.38
324.8000
122.45
0.38
1,116.0000
419.62
0.38
929.4000
348.53
0.37
18.0000
6.73
0.37
356.5000
132.62
0.37
4,513.1000
1,674.36
0.37
963.7000
356.57
0.37
5,489.1000
2,025.48
0.37
1,910.4000
703.03
0.37
3,000.0000
1,101.00
0.37
4,904.1000
1,794.90
0.37
4,498.1000
1,641.81
0.36
2,398.0000
872.87
0.36
410.5000
149.01
0.36
2,037.2000
737.47
0.36
19,421.9000
6,991.88
0.36
26,192.9000
9,403.25
0.36
2,345.6000
839.72
0.36
1,894.5000
676.34
0.36
159.4000
56.75
0.36
3,996.0000
1,418.58
0.35
322.7000
114.24
0.35
1,136.0000
401.01
0.35
88.9000
31.29
0.35
280.0000
98.28
0.35
41,224.2000
14,428.47
0.35
11,058.5000
3,859.42
0.35
3,000.0000
1,041.00
0.35
2,187.8000
756.98
0.35
4,942.8000
1,705.27
0.34
243.9000
83.90
0.34
38.7000
13.27
0.34
1,732.9000
592.65
0.34
14.7000
5.01
0.34
18,715.3000
6,363.20
0.34
3,025.2000
1,025.54
0.34
2,137.2000
722.37
0.34
23,001.6000
7,751.54
0.34
3,254.7000
1,093.58
0.34
7,914.6000
2,651.39
0.33
4,329.3000
1,445.99
0.33
334.5000
110.72
0.33
19,029.6000
6,279.77
0.33
1,809.3000
595.26
0.33
6,184.9000
2,028.65
0.33
1,884.7000
614.41
0.33
17,611.7000
5,723.80
0.32
124.9000
40.34
0.32
318.8000
102.65
0.32
15.6000
5.01
0.32
14,095.1000
4,510.43
0.32
14,799.4000
4,721.01
0.32
115.8000
36.82
0.32
271.8000
86.16
0.32
1,264.7000
399.65
0.32
1,251.6000
394.25
0.31
2,188.6000
687.22
0.31
673.6000
210.84
0.31
2,805.9000
875.44
0.31
23,357.7000
7,264.24
0.31
15,047.4000
4,664.69
0.31
575.1000
177.71
0.31
456.1000
140.48
0.31
18.0000
5.53
0.31
165.3000
50.58
0.31
117.7000
35.90
0.30
325.8000
99.04
0.30
2,831.6000
857.97
0.30
372.9000
112.62
0.30
1,054.3000
317.34
0.30
25,182.9000
7,554.87
0.30
1,868.8000
558.77
0.30
6,485.9000
1,932.80
0.30
12,959.4000
3,848.94
0.30
260.3000
77.05
0.30
52,187.8000
15,395.40
0.29
848.5000
249.46
0.29
1,753.3000
513.72
0.29
7,607.6000
2,221.42
0.29
12,449.1000
3,622.69
0.29
11,165.9000
3,238.11
0.29
11,962.1000
3,457.05
0.29
6,359.3000
1,831.48
0.29
45,609.3000
13,089.87
0.29
1,717.7000
491.26
0.29
24,320.7000
6,931.40
0.28
1,793.3000
509.30
0.28
1,495.4000
423.20
0.28
674.1000
190.10
0.28
449.7000
126.37
0.28
19,395.6000
5,430.77
0.28
179.2000
50.00
0.28
1,672.3000
464.90
0.28
380.3000
105.34
0.28
500.4000
138.11
0.28
22,014.7000
6,054.04
0.27
182.4000
49.98
0.27
230.1000
62.82
0.27
19,436.3000
5,286.67
0.27
18,663.8000
5,057.89
0.27
18,343.3000
4,952.69
0.27
249.1000
67.01
0.27
4,455.1000
1,193.97
0.27
13,531.8000
3,612.99
0.27
1,093.1000
290.76
0.27
9,030.3000
2,393.03
0.26
5,712.7000
1,508.15
0.26
2,690.1000
707.50
0.26
271.8000
71.21
0.26
340.3000
88.82
0.26
3,868.1000
1,005.71
0.26
4,245.3000
1,099.53
0.26
966.6000
249.38
0.26
5,077.9000
1,305.02
0.26
54.9000
14.05
0.26
5,222.0000
1,331.61
0.25
10,133.3000
2,573.86
0.25
2,748.5000
695.37
0.25
7,576.5000
1,909.28
0.25
32,999.3000
8,249.83
0.25
9,895.4000
2,463.95
0.25
9,610.1000
2,383.30
0.25
2,929.1000
723.49
0.25
16,921.9000
4,162.79
0.25
263,799.7000
64,630.93
0.24
21,737.8000
5,304.02
0.24
5,038.0000
1,224.23
0.24
3,212.5000
777.43
0.24
37,308.5000
8,991.35
0.24
20,049.3000
4,811.83
0.24
8,094.6000
1,934.61
0.24
4,222.3000
1,004.91
0.24
17,457.0000
4,137.31
0.24
5,574.5000
1,315.58
0.24
49,056.3000
11,528.23
0.23
876.5000
205.10
0.23
6,809.4000
1,586.59
0.23
26,215.1000
6,081.90
0.23
4,727.7000
1,092.10
0.23
50,183.6000
11,542.23
0.23
27,352.1000
6,263.63
0.23
5,827.7000
1,328.72
0.23
4,115.4000
934.20
0.23
693.2000
156.66
0.23
9,217.1000
2,073.85
0.22
3,639.2000
815.18
0.22
9,148.2000
2,040.05
0.22
19,187.5000
4,259.63
0.22
12,823.6000
2,834.02
0.22
11,815.3000
2,599.37
0.22
14,844.5000
3,250.95
0.22
71,098.7000
15,499.52
0.22
5,058.6000
1,097.72
0.22
0.22
8,280.7000
1,788.63
0.22
45,548.7000
9,792.97
0.21
19,440.8000
4,160.33
0.21
17,874.2000
3,807.20
0.21
9,633.9000
2,042.39
0.21
26,044.8000
5,495.45
0.21
69,267.8000
14,546.24
0.21
8,607.8000
1,799.03
0.21
10,687.9000
2,223.08
0.21
11,043.3000
2,285.96
0.21
6,695.7000
1,379.31
0.21
9,374.2000
1,921.71
0.20
8,947.7000
1,825.33
0.20
12,678.4000
2,573.72
0.20
20,367.3000
4,114.19
0.20
152,076.5000
30,567.38
0.20
10,076.8000
2,015.36
0.20
14,559.2000
2,897.28
0.20
6,097.7000
1,207.34
0.20
9,247.8000
1,821.82
0.20
720.0000
141.12
0.20
76.9000
15.00
0.19
3,301.4000
640.47
0.19
77.8000
15.02
0.19
7,303.7000
1,387.70
0.19
53.1000
9.98
0.18
4,837.5000
870.75
0.18
122.9000
22.00
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
28.6000
5.01
0.17
235.2000
39.98
0.16
310.5000
49.99
0.16
497.1000
79.54
0.16
232.2000
35.99
0.15
133.2000
19.98
0.15
1,335.0000
198.92
0.15
47.2000
6.99
0.15
547.9000
79.99
0.14
200.0000
28.60
0.14
520.0000
73.32
0.13
149.2000
19.99
0.13
47.0000
6.06
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.12
6,086.9000
699.99
0.11
200.0000
22.60
0.11
190.9000
21.00
0.11
51.7000
5.53
0.11
50.0000
5.30
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00

Recent Trades

Price
Size
Time
0.2170
115.2000
09:41:58
0.2170
171.9000
09:42:11
0.2170
5,384.6000
09:42:52
0.2170
31.0000
09:42:52
0.2170
31.0000
09:42:52
0.2170
1,918.8000
09:42:52
0.2170
1,152.0000
09:42:52
0.2170
122.3000
09:42:52
0.2170
720.0000
09:42:52
0.2170
3,061.5000
09:42:52
0.2170
485.4000
09:42:52
0.2170
3,384.3000
09:42:52
0.2170
313.9000
09:42:52
0.2160
128.0000
09:42:56
0.2170
96.6000
09:43:19
0.2160
34.1000
09:44:53
0.2160
35.0000
09:46:22
0.2160
48.3000
09:46:35
0.2160
100.7000
09:46:42
0.2160
1,171.4000
09:46:44
0.2160
96.2000
09:46:44
0.2160
584.5000
09:46:44
0.2160
106.0000
09:47:10
0.2160
24.2000
09:47:48
0.2170
174.1000
09:48:36
0.2160
30.1000
09:48:47
0.2170
94.6000
09:51:02
0.2160
125.7000
09:51:24
0.2170
45.8000
09:51:28
0.2170
54.1000
09:52:42
0.2160
53.6000
09:52:47
0.2160
51.7000
09:53:10
0.2160
57.7000
09:53:55
0.2160
80.7000
09:54:24
0.2160
182.4000
09:56:42
0.2160
7.9000
09:58:09
0.2160
39.1000
09:58:09
0.2160
29.5000
09:58:40
0.2160
86.1000
09:59:21
0.2160
54.2000
09:59:53
0.2160
11.6000
09:59:53
0.2170
54.7000
10:01:34
0.2160
104.1000
10:02:20
0.2160
222.8000
10:02:20
0.2160
69.5000
10:02:35
0.2170
266.6000
10:04:00
0.2170
144.7000
10:04:19
0.2160
65.2000
10:04:30
0.2160
59.9000
10:04:47
0.2170
86.6000
10:05:25
0.2160
92.2000
10:06:30
0.2160
48.5000
10:06:46
0.2160
58.7000
10:08:25
0.2170
51.6000
10:08:43
0.2160
37.7000
10:11:42
0.2170
62.2000
10:11:52
0.2170
234.5000
10:14:26
0.2170
709.9000
10:15:49
0.2170
338.1000
10:15:51
0.2160
31.9000
10:21:17
0.2170
99.5000
10:22:14
0.2170
272.3000
10:22:44
0.2160
47.5000
10:22:48
0.2160
146.3000
10:23:30
0.2160
131.6000
10:24:42
0.2160
50.0000
10:29:14
0.2160
51.8000
10:29:23
0.2160
43.8000
10:29:30
0.2160
29.5000
10:29:30
0.2160
54.9000
10:31:23
0.2160
317.2000
10:32:20
0.2160
93.8000
10:32:22
0.2160
40.2000
10:34:30
0.2160
25.3000
10:34:52
0.2160
39.1000
10:34:56
0.2170
259.5000
10:34:59
0.2170
230.3000
10:35:37
0.2170
703.7000
10:36:40
0.2170
720.0000
10:36:40
0.2170
1,152.0000
10:36:40
0.2170
96.2000
10:36:40
0.2170
3,152.6000
10:36:40
0.2170
579.6000
10:37:27
0.2170
180.0000
10:38:24
0.2170
720.0000
10:38:24
0.2170
291.3000
10:38:24
0.2170
860.7000
10:40:30
0.2170
718.4000
10:40:30
0.2170
1.6000
10:42:04
0.2180
1,948.6000
10:42:04
0.2180
2,084.7000
10:42:04
0.2170
923.8000
10:42:04
0.2170
923.8000
10:42:04
0.2170
2,249.7000
10:42:04
0.2170
194.2000
10:42:04
0.2170
194.2000
10:42:04
0.2170
386.9000
10:42:04
0.2170
519.5000
10:42:35
0.2170
149.2000
10:43:02
0.2160
40.2000
10:43:14

Login to View your open Positions

Login Now