THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
62,432.01
Open 64466.01000000
Low 62272.07000000
High 64478.00000000
Vol 16,486
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
62,404.90
0.4310
26,896.51
62,404.80
0.0040
249.62
62,404.70
0.2810
17,535.72
62,404.50
0.0010
62.40
62,404.30
0.0030
187.21
62,404.20
0.5520
34,447.12
62,404.10
0.0170
1,060.87
62,404.00
0.0010
62.40
62,403.90
0.5790
36,131.86
62,403.70
0.0130
811.25
62,403.60
0.0110
686.44
62,403.50
0.0030
187.21
62,403.40
0.0160
998.45
62,403.30
0.0010
62.40
62,403.20
27.5330
1,718,147.31
62,403.10
0.0980
6,115.50
62,403.00
5.7280
357,444.38
62,402.90
0.9650
60,218.80
62,402.80
0.0010
62.40
62,402.70
0.0790
4,929.81
62,402.60
0.0010
62.40
62,402.50
0.3280
20,468.02
62,402.40
0.3380
21,092.01
62,402.10
0.0090
561.62
62,401.90
0.0510
3,182.50
62,401.80
0.5900
36,817.06
62,401.70
0.0010
62.40
62,401.50
0.0140
873.62
62,401.40
0.6490
40,498.51
62,401.30
0.2670
16,661.15
62,401.20
0.1400
8,736.17
62,401.10
0.2890
18,033.92
62,401.00
0.0010
62.40
62,400.90
0.5870
36,629.33
62,400.80
0.2630
16,411.41
62,400.60
0.0010
62.40
62,400.30
0.0050
312.00
62,400.20
0.2850
17,784.06
62,400.00
2.2000
137,280.00
62,399.90
1.1930
74,443.08
62,399.80
0.5880
36,691.08
62,399.60
0.0030
187.20
62,399.50
0.0010
62.40
62,399.40
0.4820
30,076.51
62,399.30
0.5460
34,070.02
62,399.20
3.5300
220,269.18
62,398.90
0.2110
13,166.17
62,398.70
0.1730
10,794.98
62,398.60
0.0190
1,185.57
62,398.40
0.3230
20,154.68
62,398.20
0.6200
38,686.88
62,398.00
0.1600
9,983.68
62,397.90
1.9770
123,360.65
62,397.80
0.1560
9,734.06
62,397.70
0.5750
35,878.68
62,397.60
0.3490
21,776.76
62,397.50
0.1860
11,605.94
62,397.40
0.2380
14,850.58
62,397.30
0.7680
47,921.13
62,397.20
0.0010
62.40
62,397.10
0.1770
11,044.29
62,397.00
0.7670
47,858.50
62,396.90
0.0970
6,052.50
62,396.80
1.8190
113,499.78
62,396.70
0.0020
124.79
62,396.50
0.7600
47,421.34
62,396.40
0.2110
13,165.64
62,396.30
1.8020
112,438.13
62,396.20
0.0100
623.96
62,396.10
0.3390
21,152.28
62,396.00
0.0050
311.98
62,395.90
0.0120
748.75
62,395.80
0.3260
20,341.03
62,395.70
0.0960
5,989.99
62,395.60
0.0490
3,057.38
62,395.50
0.0240
1,497.49
62,395.40
0.0010
62.40
62,395.30
0.0440
2,745.39
62,395.20
0.4380
27,329.10
62,395.10
0.0010
62.40
62,395.00
1.3340
83,234.93
62,394.90
0.2610
16,285.07
62,394.70
0.0020
124.79
62,394.60
0.2780
17,345.70
62,394.50
0.5450
34,005.00
62,394.40
0.3210
20,028.60
62,394.30
0.0010
62.39
62,394.20
0.0010
62.39
62,394.10
0.0010
62.39
62,394.00
0.0040
249.58
62,393.80
0.5810
36,250.80
62,393.70
1.2130
75,683.56
62,393.60
0.1410
8,797.50
62,393.50
0.0840
5,241.05
62,393.40
0.0020
124.79
62,393.30
0.8620
53,783.02
62,393.20
0.0010
62.39
62,393.10
0.0020
124.79
62,392.90
0.0010
62.39
62,392.40
0.0250
1,559.81
62,392.20
0.0600
3,743.53
62,392.10
0.0650
4,055.49
62,392.00
0.0020
124.78
62,391.90
0.0970
6,052.01
62,391.70
0.5690
35,500.88
62,391.50
0.0020
124.78
62,391.40
0.2820
17,594.37
62,391.30
0.5780
36,062.17
62,391.20
0.8110
50,599.26
62,391.10
0.0040
249.56
62,390.90
0.0400
2,495.64
62,390.80
0.0020
124.78
62,390.70
0.0010
62.39
62,390.60
0.0520
3,244.31
62,390.50
0.1750
10,918.34
62,390.40
0.4090
25,517.67
62,390.30
0.0010
62.39
62,390.20
0.0190
1,185.41
62,390.10
1.0300
64,261.80
62,390.00
0.6880
42,924.32
62,389.90
0.1920
11,978.86
62,389.80
0.9650
60,206.16
62,389.70
0.1170
7,299.59
62,389.40
0.0470
2,932.30
62,389.30
0.1680
10,481.40
62,389.20
0.0500
3,119.46
62,389.10
0.3440
21,461.85
62,389.00
0.1320
8,235.35
62,388.90
0.0840
5,240.67
62,388.80
0.0060
374.33
62,388.70
0.7370
45,980.47
62,388.60
0.0010
62.39
62,388.50
1.4010
87,406.29
62,388.40
0.0010
62.39
62,388.30
0.0440
2,745.09
62,388.20
0.0040
249.55
62,388.10
0.0120
748.66
62,388.00
0.0020
124.78
62,387.90
0.0600
3,743.27
62,387.80
1.3050
81,416.08
62,387.70
1.0830
67,565.88
62,387.60
0.6660
41,550.14
62,387.50
0.1870
11,666.46
62,387.40
0.0010
62.39
62,387.30
0.0010
62.39
62,387.20
0.0010
62.39
62,387.10
0.0010
62.39
62,387.00
0.0090
561.48
62,386.90
0.6990
43,608.44
62,386.80
0.5570
34,749.45
62,386.70
0.1000
6,238.67
62,386.60
0.0030
187.16
62,386.50
0.0020
124.77
62,386.40
0.4180
26,077.52
62,386.10
0.5790
36,121.55
62,385.70
0.0010
62.39
62,385.60
0.0060
374.31
62,385.50
0.0010
62.39
62,385.30
0.0100
623.85
62,385.10
0.0020
124.77
62,385.00
0.0050
311.93
62,384.90
0.0010
62.38
62,384.80
0.0070
436.69
62,384.60
0.3240
20,212.61
62,384.50
0.0010
62.38
62,384.40
0.0640
3,992.60
62,384.30
0.3560
22,208.81
62,384.20
0.0200
1,247.68
62,384.10
0.0050
311.92
62,384.00
0.0200
1,247.68
62,383.90
0.0030
187.15
62,383.80
0.0330
2,058.67
62,383.70
0.0010
62.38
62,383.60
0.0020
124.77
62,383.50
1.5770
98,378.78
62,383.10
0.2250
14,036.20
62,382.90
0.2880
17,966.28
62,382.80
0.9380
58,515.07
62,382.70
0.0090
561.44
62,382.60
0.5580
34,809.49
62,382.50
0.7100
44,291.58
62,382.40
0.5540
34,559.85
62,382.30
0.0510
3,181.50
62,382.20
0.0050
311.91
62,382.10
0.0040
249.53
62,382.00
0.0010
62.38
62,381.90
0.0050
311.91
62,381.80
0.1000
6,238.18
62,381.70
0.0380
2,370.50
62,381.60
0.0030
187.14
62,381.40
0.0060
374.29
62,381.30
0.0620
3,867.64
62,381.20
0.0590
3,680.49
62,381.00
0.0020
124.76
62,380.90
0.1440
8,982.85
62,380.80
0.0050
311.90
62,380.60
0.0010
62.38
62,380.50
0.0020
124.76
62,380.40
0.9160
57,140.45
62,380.20
0.0100
623.80
62,380.10
0.1080
6,737.05
62,380.00
0.0020
124.76
62,379.90
0.0320
1,996.16
62,379.70
0.3770
23,517.15
62,379.60
0.6000
37,427.76
62,379.50
0.1610
10,043.10
62,379.40
0.0010
62.38
62,379.20
0.4130
25,762.61
62,379.10
0.5570
34,745.16
62,379.00
0.7700
48,031.83
62,378.90
0.0220
1,372.34
62,378.80
0.0010
62.38
62,378.70
0.4620
28,818.96
62,378.60
0.0550
3,430.82
62,378.50
0.0470
2,931.79
62,378.40
0.0120
748.54
62,378.30
0.0340
2,120.86
62,378.20
0.5510
34,370.39
62,378.10
0.6860
42,791.38
62,377.90
0.5790
36,116.80
62,377.80
0.0010
62.38
62,377.70
0.0010
62.38
62,377.60
0.0970
6,050.63
62,377.40
0.0010
62.38
62,377.30
0.0170
1,060.41
62,377.20
0.5510
34,369.84
62,377.00
1.3930
86,891.16
62,376.90
0.9650
60,193.71
62,376.80
0.0010
62.38
62,376.70
0.0010
62.38
62,376.60
0.0030
187.13
62,376.50
0.2790
17,403.04
62,376.40
0.4490
28,007.00
62,376.30
0.4780
29,815.87
62,376.20
1.4270
89,010.84
62,376.10
0.1480
9,231.66
62,376.00
0.0600
3,742.56
62,375.90
0.5450
33,994.87
62,375.80
0.0470
2,931.66
62,375.70
1.3580
84,706.20
62,375.60
0.2890
18,026.55
62,375.40
0.0050
311.88
62,375.30
0.5790
36,115.30
62,375.20
0.0170
1,060.38
62,375.10
0.0360
2,245.50
62,375.00
0.3850
24,014.38
62,374.80
0.0710
4,428.61
62,374.70
0.0020
124.75
62,374.60
0.0020
124.75
62,374.50
0.0090
561.37
62,374.40
0.0160
997.99
62,374.30
0.0340
2,120.73
62,374.20
0.1380
8,607.64
62,374.10
0.2430
15,156.91
62,374.00
0.0010
62.37
62,373.90
0.0060
374.24
62,373.80
0.0030
187.12
62,373.70
0.0010
62.37
62,373.60
0.0930
5,800.74
62,373.50
0.0490
3,056.30
62,373.40
0.0110
686.11
62,373.30
0.3600
22,454.39
62,373.20
0.0020
124.75
62,373.10
0.4400
27,444.16
62,373.00
0.4090
25,510.56
62,372.90
0.1810
11,289.49
62,372.80
0.0020
124.75
62,372.70
0.0030
187.12
62,372.60
0.0300
1,871.18
62,372.50
0.5920
36,924.52
62,372.40
0.4030
25,136.08
62,372.30
0.0020
124.74
62,372.20
0.6210
38,733.14
62,372.10
0.0500
3,118.61
62,372.00
0.7670
47,839.32
62,371.70
0.0020
124.74
62,371.60
0.5140
32,059.00
62,371.50
0.0040
249.49
62,371.40
0.0010
62.37
62,371.30
0.0070
436.60
62,371.20
0.0840
5,239.18
62,371.10
0.0170
1,060.31
62,371.00
0.0210
1,309.79
62,370.80
0.0010
62.37
62,370.70
0.0990
6,174.70
62,370.60
0.9770
60,936.08
62,370.50
0.0020
124.74
62,370.40
0.0020
124.74
62,370.20
0.0020
124.74
62,370.10
1.5950
99,480.31
62,370.00
0.8740
54,511.38
62,369.90
0.7790
48,586.15
62,369.80
0.5160
32,182.82
62,369.70
0.1470
9,168.35
62,369.60
0.0020
124.74
62,369.40
0.5820
36,298.99
62,369.10
0.0030
187.11
62,369.00
0.0840
5,239.00
62,368.90
0.0990
6,174.52
62,368.80
0.0050
311.84
62,368.70
0.0130
810.79
62,368.60
0.0020
124.74
62,368.50
0.0030
187.11
62,368.40
0.0020
124.74
62,368.30
0.3210
20,020.22
62,368.20
0.0040
249.47
62,368.10
0.0010
62.37
62,368.00
0.3940
24,572.99
62,367.90
0.3490
21,766.40
62,367.80
0.3730
23,263.19
62,367.70
0.1600
9,978.83
62,367.60
0.0030
187.10
62,367.50
0.6260
39,042.06
62,367.40
1.7000
106,024.58
62,367.30
0.1740
10,851.91
62,367.20
0.5890
36,734.28
62,367.10
0.0600
3,742.03
62,367.00
0.1150
7,172.21
62,366.90
0.0810
5,051.72
62,366.70
0.4150
25,882.18
62,366.60
0.2180
13,595.92
62,366.50
0.0670
4,178.56
62,366.40
0.0010
62.37
62,366.30
0.1220
7,608.69
62,366.20
0.0040
249.46
62,366.10
0.4830
30,122.83
62,366.00
0.1350
8,419.41
62,365.90
1.4680
91,553.14
62,365.80
0.0240
1,496.78
62,365.70
0.5800
36,172.11
62,365.60
0.0020
124.73
62,365.50
0.0010
62.37
62,365.40
0.1600
9,978.46
62,365.30
0.0030
187.10
62,365.10
0.0100
623.65
62,365.00
0.6170
38,479.21
62,364.90
0.0860
5,363.38
62,364.80
0.0180
1,122.57
62,364.70
0.0010
62.36
62,364.60
0.1020
6,361.19
62,364.50
0.0110
686.01
62,364.40
0.0100
623.64
62,364.30
0.4770
29,747.77
62,364.20
0.1630
10,165.36
62,364.10
0.2760
17,212.49
62,364.00
0.0960
5,986.94
62,363.90
0.9730
60,680.07
62,363.80
0.0040
249.46
62,363.70
0.0050
311.82
62,363.60
0.3970
24,758.35
62,363.50
0.0410
2,556.90
62,363.40
0.0020
124.73
62,363.30
1.8550
115,683.92
62,363.20
0.0050
311.82
62,363.10
0.4090
25,506.51
62,363.00
0.8690
54,193.45
62,362.90
0.3350
20,891.57
62,362.80
0.3090
19,270.11
62,362.70
0.0060
374.18
62,362.50
0.7860
49,016.93
62,362.40
0.0820
5,113.72
62,362.30
0.0330
2,057.96
62,362.20
0.0460
2,868.66
62,362.10
0.0130
810.71
62,362.00
0.1560
9,728.47
62,361.90
0.0040
249.45
62,361.80
0.0220
1,371.96
62,361.70
0.1390
8,668.28
62,361.60
0.0180
1,122.51
62,361.50
0.0050
311.81
62,361.30
0.0020
124.72
62,361.10
0.1010
6,298.47
62,361.00
0.0010
62.36
62,360.90
0.4910
30,619.20
62,360.80
0.3990
24,881.96
62,360.40
0.1200
7,483.25
62,360.30
0.0020
124.72
62,360.00
0.0070
436.52
62,359.90
0.0080
498.88
62,359.80
0.0530
3,305.07
62,359.70
0.0800
4,988.78
62,359.60
0.5470
34,110.70
62,359.50
0.0970
6,048.87
62,359.40
0.3230
20,142.09
62,359.30
0.6770
42,217.25
62,359.00
0.0040
249.44
62,358.90
0.2100
13,095.37
62,358.80
0.0040
249.44
62,358.70
0.5820
36,292.76
62,358.60
0.1200
7,483.03
62,358.50
0.0190
1,184.81
62,358.40
0.4030
25,130.44
62,358.20
0.0010
62.36
62,358.10
1.5760
98,276.37
62,358.00
0.0040
249.43
62,357.80
0.0020
124.72
62,357.70
0.4940
30,804.70
62,357.50
0.0880
5,487.46
62,357.40
1.8440
114,987.05
62,357.30
0.2310
14,404.54
62,357.20
0.4620
28,809.03
62,357.10
0.7240
45,146.54
62,357.00
1.6720
104,260.90
62,356.90
2.1070
131,385.99
62,356.80
0.0030
187.07
62,356.70
0.0020
124.71
62,356.50
0.0060
374.14
62,356.40
0.4110
25,628.48
62,356.30
0.8000
49,885.04
62,356.20
0.5820
36,291.31
62,356.10
0.6960
43,399.85
62,356.00
0.1600
9,976.96
62,355.90
0.0020
124.71
62,355.70
0.0010
62.36
62,355.60
0.0040
249.42
62,355.50
0.0470
2,930.71
62,355.40
0.0170
1,060.04
62,355.30
0.3220
20,078.41
62,355.20
0.0010
62.36
62,355.10
0.0600
3,741.31
62,355.00
0.0030
187.07
62,354.70
0.0010
62.35
62,354.60
0.1390
8,667.29
62,354.50
1.7990
112,175.75
62,354.40
0.1580
9,852.00
62,354.30
0.6920
43,149.18
62,354.20
0.2500
15,588.55
62,353.90
0.3220
20,077.96
62,353.80
0.0010
62.35
62,353.70
0.0020
124.71
62,353.50
0.0010
62.35
62,353.40
0.0050
311.77
62,353.30
0.9790
61,043.88
62,353.20
0.1370
8,542.39
62,353.00
0.4530
28,245.91
62,352.80
0.0800
4,988.22
62,352.70
0.0050
311.76
62,352.60
0.0010
62.35
62,352.50
0.0040
249.41
62,352.30
0.0520
3,242.32
62,352.20
0.0020
124.70
62,352.10
0.0050
311.76
62,352.00
0.0010
62.35
62,351.90
0.0010
62.35
62,351.80
0.0200
1,247.04
62,351.50
0.0010
62.35
62,351.10
0.0080
498.81
62,350.70
0.0030
187.05
62,350.60
0.4060
25,314.34
62,350.50
0.0020
124.70
62,350.40
0.5810
36,225.58
62,350.30
0.2510
15,649.93
62,350.00
0.0620
3,865.70
62,349.90
2.9620
184,680.40
62,349.80
1.8250
113,788.39
62,349.70
0.5350
33,357.09
62,349.60
0.2850
17,769.64
62,349.50
0.0010
62.35
62,349.30
0.0020
124.70
62,349.20
1.0760
67,087.74
62,349.00
0.0020
124.70
62,348.90
0.0010
62.35
62,348.80
0.5850
36,474.05
62,348.70
0.0030
187.05
62,348.60
0.0400
2,493.94
62,348.50
0.0990
6,172.50
62,348.30
0.0030
187.04
62,348.20
0.0010
62.35
62,348.10
0.9640
60,103.57
62,348.00
0.0490
3,055.05
62,347.90
0.5790
36,099.43
62,347.80
0.2220
13,841.21
62,347.70
1.2360
77,061.76
62,347.40
0.0010
62.35
62,347.20
1.0820
67,459.67
62,347.10
1.0760
67,085.48
62,347.00
0.3400
21,197.98
62,346.90
0.0080
498.78
62,346.80
0.0840
5,237.13
62,346.70
1.0770
67,147.40
62,346.60
0.0010
62.35
62,346.30
1.0760
67,084.62
62,346.20
0.0020
124.69
62,346.00
0.5760
35,911.30
62,345.90
1.0810
67,395.92
62,345.80
1.0760
67,084.08
62,345.70
0.0020
124.69
62,345.30
0.0020
124.69
62,345.10
0.0010
62.35
62,345.00
1.6550
103,180.98
62,344.80
0.1050
6,546.20
62,344.70
0.0040
249.38
62,344.60
0.1080
6,733.22
62,344.50
1.4990
93,454.41
62,344.40
1.0790
67,269.61
62,344.20
0.0320
1,995.01
62,344.10
0.1520
9,476.30
62,344.00
0.0030
187.03
62,343.90
0.2230
13,902.69
62,343.80
12.0490
751,180.45
62,432.01
62,343.70
0.9010
56,171.67
62,343.60
0.0010
62.34
62,343.40
0.0010
62.34
62,343.20
0.1560
9,725.54
62,343.10
0.0050
311.72
62,342.90
0.0100
623.43
62,342.70
0.0010
62.34
62,342.40
0.0120
748.11
62,341.70
0.0020
124.68
62,341.60
0.0020
124.68
62,341.50
0.0030
187.02
62,341.40
0.0020
124.68
62,341.30
0.1240
7,730.32
62,341.20
0.0170
1,059.80
62,341.00
0.0060
374.05
62,340.90
0.0020
124.68
62,340.80
0.0010
62.34
62,340.70
0.1200
7,480.88
62,340.50
0.1760
10,971.93
62,340.40
0.0010
62.34
62,340.30
0.0010
62.34
62,340.20
0.0010
62.34
62,340.10
0.0010
62.34
62,340.00
1.0450
65,145.30
62,339.90
0.0030
187.02
62,339.80
0.0130
810.42
62,339.60
0.0010
62.34
62,339.40
0.1120
6,982.01
62,339.30
0.0010
62.34
62,339.20
0.0060
374.04
62,339.10
0.0090
561.05
62,339.00
0.0400
2,493.56
62,338.90
0.0410
2,555.89
62,338.80
0.0320
1,994.84
62,338.70
0.0030
187.02
62,338.60
0.0010
62.34
62,338.40
0.0160
997.41
62,338.30
0.0010
62.34
62,338.20
0.0020
124.68
62,338.00
0.0010
62.34
62,337.90
0.0640
3,989.63
62,337.60
0.0050
311.69
62,337.50
0.0040
249.35
62,337.40
0.0450
2,805.18
62,337.30
0.0100
623.37
62,337.20
0.0010
62.34
62,337.10
0.0060
374.02
62,336.80
0.0020
124.67
62,336.70
0.0200
1,246.73
62,336.50
0.0010
62.34
62,336.40
0.0080
498.69
62,336.20
0.0020
124.67
62,336.10
0.0030
187.01
62,336.00
0.0060
374.02
62,335.90
0.0030
187.01
62,335.80
0.3210
20,009.79
62,335.70
0.0010
62.34
62,335.50
0.0010
62.34
62,335.40
0.0020
124.67
62,335.30
0.0810
5,049.16
62,335.20
1.1840
73,804.88
62,335.10
0.0070
436.35
62,335.00
0.0030
187.01
62,334.90
0.0030
187.00
62,334.80
0.2440
15,209.69
62,334.70
0.0020
124.67
62,334.60
0.1150
7,168.48
62,334.50
0.1640
10,222.86
62,334.40
0.0010
62.33
62,334.30
1.1330
70,624.76
62,334.00
0.1930
12,030.46
62,333.90
0.0010
62.33
62,333.80
0.0030
187.00
62,333.70
0.0010
62.33
62,333.60
0.2850
17,765.08
62,333.40
0.0030
187.00
62,333.30
0.0960
5,984.00
62,333.20
0.0050
311.67
62,333.10
0.0010
62.33
62,333.00
0.0160
997.33
62,332.90
0.0060
374.00
62,332.80
0.0010
62.33
62,332.70
0.0070
436.33
62,332.60
0.0030
187.00
62,332.30
0.2040
12,715.79
62,332.20
0.0040
249.33
62,332.10
0.0010
62.33
62,332.00
0.1260
7,853.83
62,331.90
2.2870
142,553.06
62,331.80
0.3210
20,008.51
62,331.70
0.0050
311.66
62,331.60
0.0070
436.32
62,331.50
0.0280
1,745.28
62,331.40
0.9920
61,832.75
62,331.30
0.4980
31,040.99
62,331.20
0.1830
11,406.61
62,331.10
0.0490
3,054.22
62,330.90
0.0400
2,493.24
62,330.80
0.0170
1,059.62
62,330.70
0.0010
62.33
62,330.50
0.0010
62.33
62,330.40
0.0010
62.33
62,330.20
0.2880
17,951.10
62,330.10
0.0040
249.32
62,330.00
0.7250
45,189.25
62,329.80
0.0020
124.66
62,329.70
0.0100
623.30
62,329.60
0.0330
2,056.88
62,329.50
0.0020
124.66
62,329.30
0.0320
1,994.54
62,329.20
0.0810
5,048.67
62,329.10
0.3220
20,069.97
62,328.90
0.0010
62.33
62,328.80
0.0010
62.33
62,328.60
0.1010
6,295.19
62,328.40
1.5600
97,232.30
62,328.30
0.4190
26,115.56
62,328.20
0.1620
10,097.17
62,328.10
0.0020
124.66
62,328.00
0.9120
56,843.14
62,327.90
0.0020
124.66
62,327.80
0.3210
20,007.22
62,327.70
0.0020
124.66
62,327.60
0.0030
186.98
62,327.50
0.0030
186.98
62,327.20
0.0010
62.33
62,327.10
0.0040
249.31
62,327.00
0.4420
27,548.53
62,326.80
0.4000
24,930.72
62,326.60
0.0520
3,240.98
62,326.50
0.0010
62.33
62,326.40
0.0010
62.33
62,326.30
0.0820
5,110.76
62,326.20
0.3480
21,689.52
62,326.10
0.2040
12,714.52
62,326.00
0.0040
249.30
62,325.90
0.7230
45,061.63
62,325.80
0.0190
1,184.19
62,325.70
0.6040
37,644.72
62,325.60
1.7890
111,500.50
62,325.50
0.7600
47,367.38
62,325.40
0.0500
3,116.27
62,325.30
0.6170
38,454.71
62,325.20
0.0270
1,682.78
62,325.10
0.0240
1,495.80
62,325.00
0.0930
5,796.23
62,324.90
0.0010
62.32
62,324.80
0.5200
32,408.90
62,324.70
0.0010
62.32
62,324.60
0.2980
18,572.73
62,324.50
0.0050
311.62
62,324.30
0.1410
8,787.73
62,324.20
0.0020
124.65
62,324.00
0.0120
747.89
62,323.90
1.1580
72,171.08
62,323.80
0.3390
21,127.77
62,323.70
0.5520
34,402.68
62,323.60
0.0010
62.32
62,323.50
0.0040
249.29
62,323.40
0.0820
5,110.52
62,323.30
0.5440
33,903.88
62,323.20
0.5220
32,532.71
62,322.90
0.0890
5,546.74
62,322.80
0.0310
1,932.01
62,322.70
0.0040
249.29
62,322.60
0.0010
62.32
62,322.50
0.8110
50,543.55
62,322.40
0.5740
35,773.06
62,322.30
0.0020
124.64
62,322.20
0.0170
1,059.48
62,322.10
0.0480
2,991.46
62,321.90
0.1610
10,033.83
62,321.80
0.0010
62.32
62,321.60
0.0050
311.61
62,321.50
0.0810
5,048.04
62,321.40
0.2760
17,200.71
62,321.20
0.0010
62.32
62,321.10
0.2840
17,699.19
62,321.00
0.5160
32,157.64
62,320.70
0.0230
1,433.38
62,320.50
0.6590
41,069.21
62,320.40
0.0140
872.49
62,320.30
0.0030
186.96
62,320.20
1.5750
98,154.32
62,320.10
0.0040
249.28
62,320.00
0.7000
43,624.00
62,319.90
0.0800
4,985.59
62,319.80
0.3230
20,129.30
62,319.60
0.0620
3,863.82
62,319.50
0.5310
33,091.65
62,319.40
0.4230
26,361.11
62,319.30
0.5250
32,717.63
62,319.20
0.0260
1,620.30
62,319.10
0.0170
1,059.42
62,318.90
0.0150
934.78
62,318.80
0.0500
3,115.94
62,318.70
0.0010
62.32
62,318.60
0.0100
623.19
62,318.50
0.2000
12,463.70
62,318.40
0.8450
52,659.05
62,318.30
0.0010
62.32
62,318.20
0.2780
17,324.46
62,318.10
0.0010
62.32
62,318.00
0.0010
62.32
62,317.90
0.0030
186.95
62,317.80
0.0600
3,739.07
62,317.70
0.4010
24,989.40
62,317.60
0.0810
5,047.73
62,317.40
0.0010
62.32
62,317.30
0.5890
36,704.89
62,317.20
0.0010
62.32
62,317.10
0.0010
62.32
62,317.00
0.0010
62.32
62,316.90
0.5150
32,093.20
62,316.80
0.2420
15,080.67
62,316.70
0.4820
30,036.65
62,316.60
0.0010
62.32
62,316.50
0.5860
36,517.47
62,316.30
0.5310
33,089.96
62,316.20
0.7240
45,116.93
62,316.10
0.2490
15,516.71
62,316.00
0.0190
1,184.00
62,315.80
0.3220
20,065.69
62,315.50
0.0010
62.32
62,315.30
0.0020
124.63
62,315.20
0.0020
124.63
62,315.10
0.0030
186.95
62,315.00
0.0020
124.63
62,314.90
0.0010
62.31
62,314.70
0.6540
40,753.81
62,314.60
0.0720
4,486.65
62,314.40
0.0100
623.14
62,314.30
0.0010
62.31
62,314.20
0.5820
36,266.86
62,314.00
0.2980
18,569.57
62,313.90
0.0320
1,994.04
62,313.70
0.1010
6,293.68
62,313.60
0.0030
186.94
62,313.50
0.0300
1,869.41
62,313.40
0.0010
62.31
62,313.30
0.0140
872.39
62,313.20
0.0010
62.31
62,313.10
0.0030
186.94
62,313.00
0.4060
25,299.08
62,312.90
0.0170
1,059.32
62,312.80
0.6940
43,245.08
62,312.70
1.0770
67,110.78
62,312.60
0.0050
311.56
62,312.50
1.4480
90,228.50
62,312.40
0.1490
9,284.55
62,312.30
0.0090
560.81
62,312.20
0.0010
62.31
62,312.00
0.1810
11,278.47
62,311.90
1.0460
65,178.25
62,311.80
0.4020
25,049.34
62,311.70
0.0510
3,177.90
62,311.60
0.0030
186.93
62,311.30
0.1300
8,100.47
62,311.20
0.5230
32,588.76
62,311.10
0.8670
54,023.72
62,311.00
2.9090
181,262.70
62,310.90
0.0020
124.62
62,310.80
0.0030
186.93
62,310.70
0.0020
124.62
62,310.60
0.0510
3,177.84
62,310.50
0.0010
62.31
62,310.30
0.1850
11,527.41
62,310.20
0.0010
62.31
62,310.10
0.0090
560.79
62,310.00
1.3560
84,492.36
62,309.90
0.4610
28,724.86
62,309.80
0.0800
4,984.78
62,309.70
0.2770
17,259.79
62,309.50
0.0010
62.31
62,309.40
0.0010
62.31
62,309.20
0.0030
186.93
62,309.00
0.0160
996.94
62,308.90
0.0030
186.93
62,308.80
0.0100
623.09
62,308.70
0.0010
62.31
62,308.60
0.6790
42,307.54
62,308.40
0.0060
373.85
62,308.30
0.0100
623.08
62,308.20
0.0010
62.31
62,308.10
0.3080
19,190.89
62,308.00
0.0070
436.16
62,307.90
0.4220
26,293.93
62,307.80
0.3210
20,000.80
62,307.70
0.0020
124.62
62,307.60
0.0010
62.31
62,307.50
0.0080
498.46
62,307.40
0.0010
62.31
62,307.30
0.1320
8,224.56
62,307.20
0.4620
28,785.93
62,307.10
0.5150
32,088.16
62,307.00
0.5460
34,019.62
62,306.90
0.0640
3,987.64
62,306.80
0.3390
21,122.01
62,306.70
2.7010
168,290.40
62,306.60
0.5220
32,524.05
62,306.50
0.3260
20,311.92
62,306.40
0.0060
373.84
62,306.30
0.0460
2,866.09
62,306.20
0.2010
12,523.55
62,306.10
0.0460
2,866.08
62,306.00
0.0020
124.61
62,305.90
0.0320
1,993.79
62,305.80
0.0010
62.31
62,305.70
0.0010
62.31
62,305.60
0.0350
2,180.70
62,305.30
0.6400
39,875.39
62,305.20
3.5290
219,875.05
62,305.10
0.1820
11,339.53
62,305.00
0.0390
2,429.90
62,304.90
0.0430
2,679.11
62,304.80
0.0550
3,426.76
62,304.60
0.0690
4,299.02
62,304.50
0.0340
2,118.35
62,304.40
0.1520
9,470.27
62,304.30
0.0510
3,177.52
62,304.20
0.0320
1,993.73
62,304.10
0.3120
19,438.88
62,304.00
0.0960
5,981.18
62,303.90
0.0320
1,993.72
62,303.80
0.3440
21,432.51
62,303.70
0.0060
373.82
62,303.60
0.0320
1,993.72
62,303.40
2.0890
130,151.80
62,303.30
0.8320
51,836.35
62,303.20
1.0830
67,474.37
62,303.00
0.0250
1,557.58
62,302.90
0.0040
249.21
62,302.80
0.2410
15,014.97
62,302.70
0.0170
1,059.15
62,302.60
0.0010
62.30
62,302.40
0.5780
36,010.79
62,302.30
0.5230
32,584.10
62,302.20
4.6150
287,524.65
62,302.10
0.0010
62.30
62,302.00
0.0150
934.53
62,301.90
0.0030
186.91
62,301.80
0.0350
2,180.56
62,301.70
0.0240
1,495.24
62,301.60
0.2890
18,005.16
62,301.40
0.0020
124.60
62,301.20
0.1840
11,463.42
62,301.00
0.2770
17,257.38
62,300.90
0.0130
809.91
62,300.80
0.0010
62.30
62,300.70
0.0140
872.21
62,300.60
0.0970
6,043.16
62,300.50
2.0430
127,279.92
62,300.40
0.4960
30,901.00
62,300.30
0.0110
685.30
62,300.20
0.0010
62.30
62,300.10
0.3770
23,487.14
62,300.00
5.4480
339,410.40
62,299.90
0.0120
747.60
62,299.80
0.3220
20,060.54
62,299.70
0.0020
124.60
62,299.60
0.0140
872.19
62,299.50
0.0080
498.40
62,299.40
0.0010
62.30
62,299.30
0.0190
1,183.69
62,299.20
0.0290
1,806.68
62,299.10
0.0020
124.60
62,299.00
0.8720
54,324.73
62,298.90
0.0050
311.49
62,298.80
0.0010
62.30
62,298.50
2.0350
126,777.45
62,298.40
0.0010
62.30
62,298.10
1.0540
65,662.20
62,298.00
0.0640
3,987.07
62,297.90
0.7570
47,159.51
62,297.80
0.0040
249.19
62,297.70
0.0010
62.30
62,297.60
0.0190
1,183.65
62,297.50
0.0110
685.27
62,297.40
0.0180
1,121.35
62,297.30
0.0290
1,806.62
62,297.20
0.0310
1,931.21
62,297.10
0.0020
124.59
62,297.00
0.0090
560.67
62,296.90
0.0240
1,495.13
62,296.70
0.0250
1,557.42
62,296.40
1.2530
78,057.39
62,296.20
0.0020
124.59
62,296.10
0.0050
311.48
62,296.00
0.0030
186.89
62,295.90
0.0400
2,491.84
62,295.80
0.5980
37,252.89
62,295.70
0.5320
33,141.31
62,295.60
0.0010
62.30
62,295.50
0.0010
62.30
62,295.40
0.0350
2,180.34
62,295.30
0.0020
124.59
62,295.20
0.1720
10,714.77
62,295.10
0.0490
3,052.46
62,295.00
0.0240
1,495.08
62,294.90
0.5820
36,255.63
62,294.70
0.0030
186.88
62,294.60
0.0130
809.83
62,294.50
0.4920
30,648.89
62,294.40
0.0390
2,429.48
62,294.10
1.0710
66,716.98
62,294.00
0.0740
4,609.76
62,293.90
0.0200
1,245.88
62,293.80
0.1390
8,658.84
62,293.70
0.0010
62.29
62,293.40
0.0750
4,672.01
62,293.30
0.0320
1,993.39
62,293.10
0.0010
62.29
62,292.80
0.5150
32,080.79
62,292.70
0.0130
809.81
62,292.60
0.0010
62.29
62,292.50
0.0040
249.17
62,292.30
0.0310
1,931.06
62,292.20
0.0040
249.17
62,292.10
0.2270
14,140.31
62,292.00
0.0260
1,619.59
62,291.90
0.0160
996.67
62,291.80
0.3210
19,995.67
62,291.70
0.0040
249.17
62,291.60
0.1090
6,789.78
62,291.50
0.0640
3,986.66
62,291.40
0.0280
1,744.16
62,291.20
0.3420
21,303.59
62,291.10
0.5780
36,004.26
62,291.00
0.2220
13,828.60
62,290.90
0.8740
54,442.25
62,290.80
0.0330
2,055.60
62,290.70
0.5400
33,636.98
62,290.60
0.0290
1,806.43
62,290.40
0.0020
124.58
62,290.30
0.1230
7,661.71
62,290.20
0.6720
41,859.01
62,290.10
0.0990
6,166.72
62,290.00
0.1100
6,851.90
62,289.80
0.6820
42,481.64
62,289.70
0.5360
33,387.28
62,289.60
0.0020
124.58
62,289.50
0.0080
498.32
62,289.40
0.2460
15,323.19
62,289.30
0.1800
11,212.07
62,289.20
0.2190
13,641.33
62,289.10
0.0020
124.58
62,289.00
0.4540
28,279.21
62,288.90
0.0600
3,737.33
62,288.80
1.1030
68,704.55
62,288.70
0.2000
12,457.74
62,288.60
0.1800
11,211.95
62,288.50
0.0600
3,737.31
62,288.40
0.0010
62.29
62,288.30
0.0010
62.29
62,288.10
0.6040
37,622.01
62,288.00
0.6490
40,424.91
62,287.90
0.0670
4,173.29
62,287.80
0.8130
50,639.98
62,287.70
1.0880
67,769.02
62,287.60
0.3920
24,416.74
62,287.50
1.0850
67,581.94
62,287.40
0.0010
62.29
62,287.10
0.3400
21,177.61
62,287.00
0.0030
186.86
62,286.90
1.7870
111,306.69
62,286.80
0.0030
186.86
62,286.70
0.0280
1,744.03
62,286.60
3.3130
206,355.51
62,286.50
0.0970
6,041.79
62,286.30
0.2110
13,142.41
62,286.10
0.0270
1,681.72
62,286.00
0.0010
62.29
62,285.80
0.6550
40,797.20
62,285.70
0.0150
934.29
62,285.60
0.0060
373.71
62,285.50
0.1160
7,225.12
62,285.40
0.2380
14,823.93
62,285.20
0.0030
186.86
62,285.10
0.1160
7,225.07
62,285.00
2.0280
126,313.98
62,284.90
0.5780
36,000.67
62,284.80
0.3410
21,239.12
62,284.70
3.7080
230,951.67
62,284.50
0.3280
20,429.32
62,284.40
0.0010
62.28
62,284.30
0.1240
7,723.25
62,284.20
0.0020
124.57
62,283.90
0.0110
685.12
62,283.80
13.1030
816,104.63
62,283.70
0.0030
186.85
62,283.60
0.4570
28,463.61
62,283.50
0.5190
32,325.14
62,283.00
0.0350
2,179.91
62,282.90
0.0290
1,806.20
62,282.80
0.5270
32,823.04
62,282.50
0.5380
33,507.99
62,282.20
0.5780
35,999.11
62,282.10
0.5410
33,694.62
62,282.00
3.0220
188,216.20
62,281.90
0.0020
124.56

Recent Trades

Price
Size
Time
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0010
09:21:42
62,356.8000
0.0020
09:21:42
62,356.8000
0.0050
09:21:42
62,356.5000
0.0010
09:21:42
62,356.5000
0.0570
09:21:42
62,356.5000
0.0090
09:21:42
62,356.5000
0.0010
09:21:42
62,356.5000
0.0010
09:21:42
62,356.5000
0.0010
09:21:42
62,356.5000
0.0020
09:21:42
62,356.5000
0.0200
09:21:42
62,356.4000
0.0010
09:21:42
62,356.4000
0.0030
09:21:42
62,356.4000
0.0010
09:21:42
62,356.4000
0.0010
09:21:42
62,356.2000
0.0160
09:21:42
62,356.1000
0.0230
09:21:42
62,356.0000
0.0010
09:21:42
62,355.8000
0.0010
09:21:42
62,355.8000
0.0010
09:21:42
62,355.8000
0.0130
09:21:42
62,355.7000
0.0010
09:21:42
62,355.7000
0.0010
09:21:42
62,355.7000
0.0020
09:21:42
62,355.3000
0.0010
09:21:42
62,355.2000
0.0010
09:21:42
62,355.1000
0.0010
09:21:42
62,355.0000
0.0010
09:21:42
62,355.0000
0.0020
09:21:42
62,354.9000
0.0010
09:21:42
62,354.5000
0.0130
09:21:42
62,354.5000
0.2640
09:21:42
62,354.6000
0.0010
09:21:42
62,354.5000
0.0080
09:21:42
62,354.6000
0.0020
09:21:42
62,354.5000
0.0010
09:21:43
62,354.6000
0.0010
09:21:43
62,354.5000
0.2300
09:21:43
62,354.5000
0.1140
09:21:43
62,354.5000
0.0170
09:21:43
62,354.5000
0.0010
09:21:43
62,354.5000
0.2880
09:21:43
62,354.6000
0.0010
09:21:43
62,354.5000
0.0350
09:21:43
62,354.5000
0.0330
09:21:44
62,354.5000
0.0550
09:21:44
62,354.5000
0.0110
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0080
09:21:44
62,354.5000
0.0020
09:21:44
62,354.5000
0.0030
09:21:44
62,354.5000
0.0020
09:21:44
62,354.6000
0.0060
09:21:44
62,354.6000
0.0040
09:21:44
62,354.6000
0.0010
09:21:44
62,354.5000
0.3080
09:21:44
62,354.5000
0.1870
09:21:44
62,354.6000
0.0550
09:21:44
62,354.6000
0.0160
09:21:45
62,354.6000
0.1260
09:21:45
62,354.6000
0.0010
09:21:45
62,354.5000
0.0010
09:21:45
62,354.5000
0.0010
09:21:45
62,354.5000
0.0010
09:21:45
62,354.5000
0.0010
09:21:45
62,354.5000
0.0030
09:21:45
62,354.5000
0.0210
09:21:45
62,354.5000
0.0050
09:21:45
62,354.5000
0.0320
09:21:45
62,354.5000
0.0480
09:21:45
62,354.5000
0.0020
09:21:45
62,354.5000
0.0300
09:21:45
62,354.5000
0.0020
09:21:45
62,354.6000
0.0200
09:21:45
62,354.5000
0.0930
09:21:45
62,354.6000
0.0050
09:21:45
62,354.6000
0.3200
09:21:46

Login to View your open Positions

Login Now