English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.26
Open
68.41000000
Low
66.94000000
High
71.73000000
Vol
2,049,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.43
4.6120
352.50
76.42
12.7950
977.79
76.41
0.3920
29.95
76.40
10.7700
822.83
76.39
12.2920
938.99
76.38
58.6340
4,478.46
76.37
2.0200
154.27
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9030
450.64
76.33
7.8320
597.82
76.32
3.4840
265.90
76.31
12.5400
956.93
76.30
30.2970
2,311.66
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.0850
82.70
76.21
3.8680
294.78
76.20
2,541.0830
193,630.52
76.19
8.9910
685.02
76.18
1.6200
123.41
76.17
0.7990
60.86
76.16
200.8030
15,293.16
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
1.5790
120.18
76.10
13.0790
995.31
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,421.3130
336,019.79
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
47.2140
3,583.54
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
4.0840
309.49
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
4.7270
357.88
75.70
56.5450
4,280.46
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.9960
8,623.80
75.64
4.1410
313.23
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
218.0270
16,482.84
75.59
1.6770
126.76
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
10.0180
756.96
75.55
67.2000
5,076.96
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,700.2850
203,871.52
75.49
40.0650
3,024.51
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
7.7550
584.42
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.4860
187.15
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
10.2810
773.34
75.21
1,018.3660
76,591.31
75.20
2,650.5310
199,319.93
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.1140
83.67
75.10
2,648.6270
198,911.89
75.09
11.9040
893.87
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.3610
5,277.78
75.00
9,019.9080
676,493.10
74.99
68.6430
5,147.54
74.98
2.6660
199.90
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
3.5150
263.45
74.94
1.9060
142.84
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
260.1970
19,488.76
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.3070
97.84
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
0.5840
43.69
74.81
5.3870
403.00
74.80
166.2720
12,437.15
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.5290
413.35
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.1960
164.00
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.8730
65.17
74.64
1.3360
99.72
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
111.5980
8,325.21
74.59
0.7950
59.30
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
87.2850
6,507.97
74.55
46.9560
3,500.57
74.54
9.2090
686.44
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
825.0420
61,465.63
74.49
3.0100
224.21
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
284.9570
21,200.80
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.6780
347.62
74.30
57.7330
4,289.56
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.2980
170.63
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
9.7130
720.90
74.21
11.4410
849.04
74.20
22.3760
1,660.30
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
23.7680
1,762.63
74.15
6.5910
488.72
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
1.9740
146.29
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
6.0750
449.91
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.3060
96.68
74.02
1.2990
96.15
74.01
49.9490
3,696.73
74.00
4,732.2480
350,186.35
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
3.7630
278.35
73.96
6.4000
473.34
73.95
17.1520
1,268.39
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.3380
690.26
73.91
0.3530
26.09
73.90
38.7750
2,865.47
73.89
13.3830
988.87
73.88
11.3980
842.08
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.6800
185,066.78
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.8220
798.23
73.75
36.0240
2,656.77
73.74
0.7280
53.68
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.0150
148.53
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.5910
559.08
73.64
2.0920
154.05
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
31.8620
2,345.04
73.59
2.8010
206.13
73.58
3.3240
244.58
73.57
3.3500
246.46
73.56
11.5020
846.09
73.55
1.1150
82.01
73.54
1.9310
142.01
73.53
27.1370
1,995.38
73.52
166.0070
12,204.83
73.51
1.3030
95.78
73.50
324.8340
23,875.30
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.5690
188.72
73.45
3.5770
262.73
73.44
5.4680
401.57
73.43
16.0000
1,174.88
73.42
3.3630
246.91
73.41
1.4750
108.28
73.40
164.3710
12,064.83
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
86.8810
6,372.72
73.34
2.3390
171.54
73.33
85.2150
6,248.82
73.32
3.5970
263.73
73.31
4.6790
343.02
73.30
78.4870
5,753.10
73.29
2.2470
164.68
73.28
2.6530
194.41
73.27
11.6500
853.60
73.26
2.5230
184.83
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.3580
245.91
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
30.6520
2,243.73
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
5.0850
371.92
73.13
6.5070
475.86
73.12
9.1800
671.24
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
27.7650
2,029.34
73.08
11.6830
853.79
73.07
20.3690
1,488.36
73.06
0.4570
33.39
73.05
1.8760
137.04
73.04
1.5370
112.26
73.03
6.8160
497.77
73.02
6.8310
498.80
73.01
2.9900
218.30
73.00
2,764.7200
201,824.56
72.99
37.0060
2,701.07
72.98
0.5470
39.92
72.97
199.5440
14,560.73
72.96
62.2990
4,545.34
72.95
28.6220
2,087.97
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
0.9300
67.82
72.91
1.8890
137.73
72.90
65.8520
4,800.61
72.89
674.8540
49,190.11
72.88
9.9860
727.78
72.87
1.9670
143.34
72.86
21.8750
1,593.81
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.3570
754.30
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,572.9660
187,311.92
72.79
185.7280
13,519.14
72.78
163.4010
11,892.32
72.77
9.7030
706.09
72.76
1.8380
133.73
72.75
156.7040
11,400.22
72.74
48.1050
3,499.16
72.73
1.9840
144.30
72.72
5.5270
401.92
72.71
4.6790
340.21
72.70
65.5680
4,766.79
72.69
1.9930
144.87
72.68
16.2350
1,179.96
72.67
5.0440
366.55
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.3780
172.67
72.60
418.3820
30,374.53
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.2730
310.09
72.56
4.9820
361.49
72.55
7.4810
542.75
72.54
1.8310
132.82
72.53
9.7920
710.21
72.52
200.7650
14,559.48
72.51
1.2950
93.90
72.50
571.2180
41,413.31
72.49
435.6720
31,581.86
72.48
39.8730
2,890.00
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.7550
54.70
72.44
1.9540
141.55
72.43
0.4930
35.71
72.42
4.7400
343.27
72.41
20.9220
1,514.96
72.40
25.6310
1,855.68
72.39
73.8020
5,342.53
72.38
0.7010
50.74
72.37
15.6400
1,131.87
72.36
42.4470
3,071.46
72.35
49.5610
3,585.74
72.34
1.7610
127.39
72.33
3.5240
254.89
72.32
407.0240
29,435.98
72.31
2.9180
211.00
72.30
33.0280
2,387.92
72.29
1.9060
137.78
72.28
10.5520
762.70
72.27
28.1910
2,037.36
72.26
10.9170
788.86
72.25
646.6680
46,721.76
72.24
2.3880
172.51
72.23
2.2290
161.00
72.22
13.1080
946.66
72.21
15.5260
1,121.13
72.20
2,650.4770
191,364.44
72.19
2.6120
188.56
72.18
19.1140
1,379.65
72.17
30.8990
2,229.98
72.16
7.3890
533.19
72.15
69.9830
5,049.27
72.14
19.3870
1,398.58
72.13
4.0340
290.97
72.12
5.0280
362.62
72.11
5.7060
411.46
72.10
26.2160
1,890.17
72.09
15.1060
1,088.99
72.08
13.2180
952.75
72.07
1.9740
142.27
72.06
248.8810
17,934.36
72.05
84.9170
6,118.27
72.04
4.7030
338.80
72.03
32.1580
2,316.34
72.02
2.6580
191.43
72.01
36.5240
2,630.09
72.00
13,889.7670
1,000,063.22
71.99
17.5540
1,263.71
71.98
4.9610
357.09
71.97
3.4720
249.88
71.96
0.7930
57.06
71.95
11.4550
824.19
71.94
2.6300
189.20
71.93
12.6360
908.91
71.92
3.1890
229.35
71.91
3.1070
223.42
71.90
324.3530
23,320.98
71.89
21.6050
1,553.18
71.88
65.0900
4,678.67
71.87
8.2700
594.36
71.86
1,848.9700
132,866.98
71.85
9.0780
652.25
71.84
56.8940
4,087.26
71.83
77.5120
5,567.69
71.82
643.1640
46,192.04
71.81
56.7730
4,076.87
71.80
14,192.4250
1,019,016.12
71.79
968.5800
69,534.36
71.78
1,120.2010
80,408.03
71.77
280.1920
20,109.38
71.76
54.8550
3,936.39
71.75
186.4360
13,376.78
71.74
280.6660
20,134.98
71.73
1,987.2380
142,544.58
71.72
72.4850
5,198.62
71.71
53.5290
3,838.56
71.70
1,162.5750
83,356.63
71.69
472.9520
33,905.93
71.68
41.8070
2,996.73
71.67
94.9590
6,805.71
71.66
52.8090
3,784.29
71.65
1,454.9760
104,249.03
71.64
96.2490
6,895.28
71.63
69.6750
4,990.82
71.62
97.4350
6,978.29
71.61
47.1520
3,376.55
71.60
804.1150
57,574.63
71.59
417.7470
29,906.51
71.58
110.7690
7,928.85
71.57
215.3940
15,415.75
71.56
151.5510
10,844.99
71.55
1,758.0310
125,787.12
71.54
577.9050
41,343.32
71.53
293.1710
20,970.52
71.52
360.7630
25,801.77
71.51
1,752.6130
125,329.36
71.50
2,087.0210
149,222.00
71.49
665.3670
47,567.09
71.48
250.1240
17,878.86
71.47
765.6750
54,722.79
71.46
307.1490
21,948.87
71.45
313.9260
22,430.01
71.44
371.5180
26,541.25
71.43
1,043.9080
74,566.35
71.26
71.42
352.1410
25,149.91
71.41
391.6410
27,967.08
71.40
349.3080
24,940.59
71.39
901.2320
64,338.95
71.38
2,061.0100
147,114.89
71.37
780.8960
55,732.55
71.36
594.7090
42,438.43
71.35
1,964.2580
140,149.81
71.34
707.3830
50,464.70
71.33
745.1900
53,154.40
71.32
1,682.2210
119,976.00
71.31
746.4200
53,227.21
71.30
301.8990
21,525.40
71.29
233.9760
16,680.15
71.28
656.4190
46,789.55
71.27
439.0920
31,294.09
71.26
1,180.2480
84,104.47
71.25
639.4500
45,560.81
71.24
312.4860
22,261.50
71.23
84.9300
6,049.56
71.22
463.1470
32,985.33
71.21
1,497.5830
106,642.89
71.20
48.6070
3,460.82
71.19
103.2400
7,349.66
71.18
74.0920
5,273.87
71.17
532.9500
37,930.05
71.16
186.8380
13,295.39
71.15
121.1890
8,622.60
71.14
1,469.8940
104,568.26
71.13
126.8330
9,021.63
71.12
42.6450
3,032.91
71.11
117.0990
8,326.91
71.10
71.7430
5,100.93
71.09
87.0410
6,187.74
71.08
41.1790
2,927.00
71.07
1,636.6180
116,314.44
71.06
30.2140
2,147.01
71.05
44.2270
3,142.33
71.04
1.0620
75.44
71.03
1,136.3670
80,716.15
71.02
0.3420
24.29
71.01
1,411.2810
100,215.06
71.00
87.5780
6,218.04
70.99
2.0610
146.31
70.98
55.8800
3,966.36
70.97
1.3930
98.86
70.96
2.1330
151.36
70.95
6.5830
467.06
70.94
2.6200
185.86
70.93
0.3720
26.39
70.92
13.5990
964.44
70.91
13.9810
991.39
70.90
6.9800
494.88
70.89
0.9090
64.44
70.88
18.3690
1,301.99
70.87
15.9340
1,129.24
70.86
35.2620
2,498.67
70.85
287.0600
20,338.20
70.84
2.0630
146.14
70.83
30.1440
2,135.10
70.82
6.8750
486.89
70.81
10.4850
742.44
70.80
693.1830
49,077.36
70.79
4.8960
346.59
70.78
8.9250
631.71
70.77
44.0510
3,117.49
70.76
2.7370
193.67
70.75
4.5110
319.15
70.74
0.7760
54.89
70.73
0.5990
42.37
70.72
2.7060
191.37
70.71
26.5880
1,880.04
70.70
116.8480
8,261.15
70.69
21.5460
1,523.09
70.68
29.9180
2,114.60
70.67
33.6880
2,380.73
70.66
26.0830
1,843.02
70.65
9.6400
681.07
70.64
3.4370
242.79
70.63
87.4910
6,179.49
70.62
35.5540
2,510.82
70.61
8.0660
569.54
70.60
425.6760
30,052.73
70.59
2.5660
181.13
70.58
366.4010
25,860.58
70.57
8.1180
572.89
70.56
4.1570
293.32
70.55
5.5790
393.60
70.54
0.9720
68.56
70.53
28.4960
2,009.82
70.52
46.9720
3,312.47
70.51
1.2600
88.84
70.50
590.3290
41,618.19
70.49
9.2200
649.92
70.48
73.8260
5,203.26
70.47
1.8240
128.54
70.46
4.1020
289.03
70.45
18.7060
1,317.84
70.44
25.6020
1,803.40
70.43
32.6250
2,297.78
70.42
11.0840
780.54
70.41
1.8720
131.81
70.40
827.0500
58,224.32
70.39
68.3530
4,811.37
70.38
3.5180
247.60
70.37
2.2610
159.11
70.36
9.8860
695.58
70.35
2.7690
194.80
70.34
12.4920
878.69
70.33
342.0290
24,054.90
70.32
1.7890
125.80
70.31
17.9370
1,261.15
70.30
163.1000
11,465.93
70.29
32.5540
2,288.22
70.28
14.8930
1,046.68
70.27
0.8050
56.57
70.26
42.4550
2,982.89
70.25
18.4740
1,297.80
70.24
105.0930
7,381.73
70.23
13.5770
953.51
70.22
1.7540
123.17
70.21
2.8620
200.94
70.20
135.7630
9,530.56
70.19
0.4720
33.13
70.18
47.4770
3,331.94
70.17
47.9890
3,367.39
70.16
5.0370
353.40
70.15
238.7650
16,749.36
70.14
0.8210
57.58
70.13
9.4670
663.92
70.12
1.9550
137.08
70.11
13.6510
957.07
70.10
55.7820
3,910.32
70.09
40.1860
2,816.64
70.08
6.7380
472.20
70.07
0.6120
42.88
70.06
52.8630
3,703.58
70.05
0.7840
54.92
70.04
1.6490
115.50
70.03
0.3380
23.67
70.02
1.2240
85.70
70.01
153.5080
10,747.10
70.00
5,032.5120
352,275.84
69.99
48.5680
3,399.27
69.98
146.8470
10,276.35
69.97
178.8450
12,513.78
69.96
6.2320
435.99
69.95
11.8560
829.33
69.94
17.3540
1,213.74
69.93
27.5240
1,924.75
69.92
8.1030
566.56
69.91
8.2740
578.44
69.90
65.4160
4,572.58
69.89
8.5830
599.87
69.88
9.9690
696.63
69.87
3.1330
218.90
69.86
1.2720
88.86
69.85
10.2860
718.48
69.84
77.8540
5,437.32
69.83
16.3430
1,141.23
69.82
1.5450
107.87
69.81
13.3650
933.01
69.80
372.7380
26,017.11
69.79
113.5200
7,922.56
69.78
0.8950
62.45
69.77
3.9170
273.29
69.76
19.4940
1,359.90
69.75
43.3970
3,026.94
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
341.0870
23,780.59
69.71
0.5570
38.83
69.70
54.6290
3,807.64
69.69
2.0570
143.35
69.68
6.9540
484.55
69.67
3.4540
240.64
69.66
166.5370
11,600.97
69.65
223.9990
15,601.53
69.64
4.7450
330.44
69.63
0.8730
60.79
69.62
13.6120
947.67
69.61
5.4590
380.00
69.60
466.9960
32,502.92
69.59
47.0210
3,272.19
69.58
35.1610
2,446.50
69.57
2.3590
164.12
69.56
1.1190
77.84
69.55
12.3240
857.13
69.54
5.1130
355.56
69.53
1.9270
133.98
69.52
41.1450
2,860.40
69.51
18.4840
1,284.82
69.50
19,599.6900
1,362,178.46
69.49
362.1540
25,166.08
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
4.0780
283.18
69.43
0.8480
58.88
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
67.7210
4,699.84
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
30.3320
2,103.83
69.35
12.8730
892.74
69.34
4.3980
304.96
69.33
2.8110
194.89
69.32
15.5170
1,075.64
69.31
14.4310
1,000.21
69.30
80.2540
5,561.60
69.29
14.6130
1,012.53
69.28
14.0290
971.93
69.27
20.7830
1,439.64
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
22.0010
1,523.35
69.23
12.1970
844.40
69.22
79.0010
5,468.45
69.21
3.7110
256.84
69.20
590.7630
40,880.80
69.19
1.4240
98.53
69.18
3.1320
216.67
69.17
3.1870
220.44
69.16
15.8310
1,094.87
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
108.2230
7,481.46
69.12
2.8000
193.54
69.11
95.8710
6,625.64
69.10
94.7450
6,546.88
69.09
111.7550
7,721.15
69.08
6.2390
430.99
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
5.7180
394.83
69.04
3.5500
245.09
69.03
2.0040
138.34
69.02
2.0520
141.63
69.01
17.0360
1,175.65
69.00
2,137.5620
147,491.78
68.99
50.3590
3,474.27
68.98
3.3690
232.39
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
16.5330
1,139.95
68.94
16.8120
1,159.02
68.93
2.9490
203.27
68.92
18.3620
1,265.51
68.91
3.1040
213.90
68.90
138.3050
9,529.21
68.89
41.9290
2,888.49
68.88
6.9260
477.06
68.87
3.0120
207.44
68.86
1.5360
105.77
68.85
3.0310
208.68
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
204.1530
14,045.73
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
1.6440
113.06
68.76
12.3900
851.94
68.75
15.3690
1,056.62
68.74
90.3060
6,207.63
68.73
11.0910
762.28
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
33.9950
2,335.46
68.69
5.0280
345.37
68.68
63.8330
4,384.05
68.67
3.6050
247.56
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
150.3970
10,323.25
68.63
6.7430
462.77
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
180.7590
12,400.07
68.59
2.6490
181.69
68.58
106.3650
7,294.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9940
479.44
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
16.5970
1,137.06
68.50
1,633.7390
111,911.12
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.7500
5,660.10
68.39
6.5810
450.07
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
1.9490
133.21
68.34
1.9190
131.14
68.33
37.0370
2,530.74
68.32
4.8290
329.92
68.31
17.1480
1,171.38
68.30
505.9820
34,558.57
68.29
2.3340
159.39
68.28
1.2470
85.15
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.3380
842.07
68.24
3.6880
251.67
68.23
1.1110
75.80
68.22
2.6550
181.12
68.21
1.7130
116.84
68.20
551.8910
37,638.97
68.19
3.4390
234.51
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.2730
86.77
68.15
9.1210
621.60
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.7370
1,003.74
68.10
135.5680
9,232.18
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
6.7910
462.26
68.06
97.9880
6,669.06
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
2.0980
142.68
68.00
3,880.6150
263,881.82
67.99
3.0210
205.40
67.98
8.4620
575.25
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
13.0850
889.13
67.94
1.9800
134.52
67.93
0.2270
15.42
67.92
2.2750
154.52
67.91
1.3910
94.46
67.90
73.7740
5,009.25
67.89
0.6790
46.10
67.88
2.5660
174.18
67.87
12.0290
816.41
67.86
2.7750
188.31
67.85
108.9700
7,393.61
67.84
2.3200
157.39
67.83
9.5390
647.03
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
83.9660
5,692.89
67.79
2.6030
176.46
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
1.0690
72.44
67.75
44.5020
3,015.01
67.74
2.2190
150.32
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
66.8440
4,525.34
67.69
41.9020
2,836.35
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.2640
85.50
67.63
0.6180
41.80
67.62
0.4300
29.08
67.61
4.6990
317.70
67.60
36.9330
2,496.67
67.59
2.0180
136.40
67.58
52.8670
3,572.75
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0900
15,137.28
67.54
2.3990
162.03
67.53
77.3660
5,224.53
67.52
1.1020
74.41
67.51
5.0840
343.22
67.50
336.9540
22,744.40
67.49
2.0170
136.13
67.48
4.9290
332.61
67.47
6.9640
469.86
67.46
1.1850
79.94
67.45
3.3910
228.72
67.44
4.9620
334.64
67.43
46.3030
3,122.21
67.42
4.2990
289.84
67.41
17.4560
1,176.71
67.40
18.4130
1,241.04
67.39
4.2920
289.24
67.38
3.7240
250.92
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.6090
1,051.27
67.34
1.9310
130.03
67.33
403.3830
27,159.78
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
86.0500
5,791.17
67.29
1.0230
68.84
67.28
16.4860
1,109.18
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
3.5510
238.80
67.24
2.8950
194.66
67.23
1.4120
94.93
67.22
4.2540
285.95
67.21
2.2880
153.78
67.20
13.3290
895.71
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.7340
250.70
67.13
10.4910
704.26
67.12
9.0200
605.42
67.11
16.3630
1,098.12
67.10
848.6590
56,945.02
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
18.6360
1,249.73
67.05
47.3790
3,176.76
67.04
2.0920
140.25
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
2.6380
176.77
67.00
5,862.1540
392,764.32
66.99
4.5680
306.01
66.98
2.8900
193.57
66.97
4.1840
280.20
66.96
2.5320
169.54
66.95
11.6780
781.84
66.94
4.8310
323.39
66.93
0.3950
26.44
66.92
5.1000
341.29
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.0440
3,079.88
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.0560
738.98
66.83
1.7530
117.15
66.82
7.2720
485.92
66.81
4.7400
316.68
66.80
896.1170
59,860.62
66.79
0.9490
63.38
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.6460
977.62
66.74
3.8090
254.21
66.73
7.3760
492.20
66.72
3.2310
215.57
66.71
5.4590
364.17
66.70
45.9040
3,061.80
66.69
3.8520
256.89
66.68
298.8120
19,924.78
66.67
13.6130
907.58
66.66
112.9610
7,529.98
66.65
55.1680
3,676.95
66.64
13.3570
890.11
66.63
19.5850
1,304.95
66.62
5.7320
381.87
66.61
0.7740
51.56
66.60
518.0910
34,504.86
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
2.4080
160.20
66.52
29.2270
1,944.18
66.51
5.2040
346.12
66.50
610.3260
40,586.68
66.49
6.6090
439.43
66.48
4.0100
266.58
66.47
33.1860
2,205.87
66.46
2.0480
136.11
66.45
22.4390
1,491.07
66.44
2.9520
196.13
66.43
2.4450
162.42
Recent Trades
Price
Size
Time
71.4600
0.2250
10:05:40
71.4600
0.0720
10:05:40
71.4600
0.0740
10:05:40
71.4600
0.0750
10:05:40
71.4600
0.0750
10:05:40
71.4600
0.0700
10:05:40
71.4600
0.0740
10:05:40
71.4600
0.3680
10:05:40
71.4600
0.0750
10:05:40
71.4600
0.0750
10:05:40
71.4600
0.0750
10:05:40
71.4600
0.2870
10:05:40
71.4600
0.0740
10:05:40
71.4500
0.0740
10:05:40
71.4500
0.0740
10:05:40
71.4500
0.0750
10:05:40
71.4500
0.0700
10:05:40
71.4500
0.0750
10:05:40
71.4500
0.2870
10:05:40
71.4500
2.4190
10:05:40
71.4500
4.0000
10:05:40
71.4500
8.0000
10:05:40
71.4600
2.0990
10:05:40
71.4600
0.0830
10:05:42
71.4600
43.4450
10:05:43
71.4600
56.8330
10:05:43
71.4600
55.4750
10:05:43
71.4600
29.9100
10:05:43
71.4600
28.5000
10:05:43
71.4600
55.4910
10:05:43
71.4600
18.6530
10:05:43
71.4600
1.0830
10:05:43
71.4500
0.0830
10:05:43
71.4600
0.7060
10:05:45
71.4500
10.5000
10:05:47
71.4500
4.1080
10:05:47
71.4500
0.0710
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.1500
10:05:47
71.4500
0.2440
10:05:47
71.4500
0.0740
10:05:47
71.4500
0.0740
10:05:47
71.4500
0.0700
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.2870
10:05:47
71.4500
0.5000
10:05:47
71.4500
3.7410
10:05:47
71.4500
0.5810
10:05:47
71.4500
10.5000
10:05:47
71.4500
10.5000
10:05:47
71.4500
10.5000
10:05:47
71.4500
3.7390
10:05:47
71.4500
6.7610
10:05:47
71.4500
10.5000
10:05:47
71.4500
10.5000
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0750
10:05:47
71.4500
0.0740
10:05:47
71.4400
0.0700
10:05:47
71.4400
0.0750
10:05:47
71.4400
0.2870
10:05:47
71.4400
0.0750
10:05:47
71.4400
0.1540
10:05:47
71.4400
3.7410
10:05:47
71.4400
5.8740
10:05:47
71.4400
1.4640
10:05:48
71.4400
0.0710
10:05:50
71.4400
0.0770
10:05:50
71.4400
0.0740
10:05:50
71.4400
0.0740
10:05:50
71.4400
0.2870
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0700
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0720
10:05:50
71.4400
0.1420
10:05:50
71.4400
0.2130
10:05:50
71.4400
0.0740
10:05:50
71.4400
0.0750
10:05:50
71.4400
0.0750
10:05:50
71.4300
0.1400
10:05:51
71.4400
0.3120
10:05:52
71.4400
0.0830
10:05:53
71.4400
0.8280
10:05:54
71.4400
0.1570
10:05:54
71.4300
0.0830
10:05:55
71.4300
1.0310
10:05:55
71.4300
2.5080
10:05:56