THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.11
Open 1.18700000
Low 1.10400000
High 1.20500000
Vol 263,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
4,094.9000
16,379.60
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
185.1800
722.20
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
1,830.9500
4,577.38
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
2,381.5400
5,834.77
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
45.6500
111.39
2.44
471.6600
1,148.49
2.43
6.9500
16.89
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
234.6000
567.73
2.41
488.6600
1,177.67
2.40
6,290.7000
15,097.68
2.39
13.5100
32.29
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
1,154.0600
2,723.58
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
100.0000
232.10
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2.8000
6.44
2.30
2,659.4400
6,116.71
2.28
3.7000
8.45
2.28
3.0000
6.84
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
17.1200
38.52
2.25
2.4000
5.40
2.24
6,506.9300
14,575.52
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,387.1200
93,251.66
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
23.7000
51.88
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
534.7400
1,146.48
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
745.2700
1,565.07
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
29.4900
60.54
2.05
7.6200
15.62
2.04
44.8900
91.58
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
21,026.8700
42,053.74
2.00
12.9900
25.97
2.00
201.3000
402.20
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
482.5600
960.78
1.99
408.0300
811.98
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
251.3500
490.13
1.95
4.1500
8.08
1.94
101.1400
196.31
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,464.3800
8,482.32
1.89
3,925.6400
7,403.76
1.88
3.2500
6.12
1.88
11,158.0300
20,977.10
1.88
3.7000
6.95
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
857.9400
1,544.29
1.80
3.7000
6.64
1.79
801.1400
1,433.24
1.77
3.7000
6.55
1.75
5,677.3300
9,935.33
1.75
107.7800
188.08
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
9,676.8200
16,644.13
1.72
3.7000
6.35
1.71
9.9200
16.98
1.71
3,155.1200
5,379.48
1.70
3,364.7800
5,733.59
1.70
1,962.8200
3,342.68
1.70
2,723.3100
4,629.63
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
165.4100
277.89
1.67
50.0000
83.50
1.67
3.7000
6.16
1.65
712.7800
1,176.09
1.64
3.7000
6.07
1.63
3.4300
5.60
1.63
83.1700
135.15
1.62
371.9400
603.29
1.62
459.0200
743.61
1.62
3.7000
5.98
1.61
1,962.8300
3,168.01
1.61
498.0700
803.39
1.61
55.7200
89.71
1.60
1,039.9600
1,663.94
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
1,378.3400
2,177.78
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
33.6700
52.46
1.56
92.1800
143.52
1.56
12.1400
18.89
1.55
3,758.2600
5,825.30
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
1,138.2000
1,741.45
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
10.9900
16.70
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
2,818.0700
4,227.11
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
483.5400
715.64
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
44.0000
63.80
1.44
71.0800
102.64
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.42
73.0600
103.53
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
111.9500
156.73
1.40
7.2100
10.09
1.40
63.3400
88.55
1.39
12.1400
16.89
1.39
112.7700
156.75
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
3.6300
5.01
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
10.6200
14.57
1.37
589.3100
807.35
1.37
12.1400
16.61
1.37
4.1000
5.60
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,436.3800
3,289.11
1.35
12.1400
16.35
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
39.6700
52.48
1.32
12.1400
16.00
1.32
4.2600
5.60
1.31
12.1400
15.92
1.31
67.6200
88.58
1.31
39.6100
51.73
1.30
12.1400
15.83
1.30
958.5500
1,246.12
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
12.1400
15.66
1.29
11.9000
15.34
1.29
21.6400
27.87
1.29
34.9400
44.97
1.28
12.1400
15.58
1.28
308.2200
394.52
1.28
12.1400
15.50
1.27
12.1400
15.42
1.27
11.5200
14.61
1.27
79.8500
101.17
1.26
9.9900
12.63
1.26
12.1400
15.33
1.26
1,266.9400
1,596.34
1.26
102.3400
128.64
1.26
20.5600
25.82
1.25
834.6400
1,043.30
1.25
17.0500
21.23
1.24
382.4700
475.03
1.24
8.6800
10.76
1.23
9.3100
11.49
1.23
16.9800
20.92
1.23
433.1700
532.80
1.23
36.6700
45.07
1.23
4.5700
5.60
1.22
731.4400
892.36
1.22
1,510.6600
1,838.47
1.21
13.3600
16.19
1.21
142.9400
172.53
1.20
100.0000
120.00
1.20
30.2900
36.32
1.20
357.7400
427.50
1.19
30.0500
35.88
1.19
45.1200
53.60
1.19
5.1600
6.11
1.18
5.1600
6.09
1.18
5.1600
6.07
1.17
5.1600
6.06
1.17
2,247.0400
2,633.53
1.17
2,147.0400
2,512.04
1.17
5.1600
6.02
1.16
5.1600
6.00
1.16
11.5200
13.36
1.16
5.1600
5.98
1.16
2,818.2100
3,255.03
1.15
21.1300
24.36
1.15
5.1600
5.94
1.15
1,010.5800
1,162.17
1.15
5.1600
5.92
1.14
67.3600
77.06
1.14
2,610.5800
2,983.89
1.14
4,842.9200
5,530.61
1.14
9,199.9400
10,497.13
1.14
3,361.1700
3,828.37
1.14
1,590.0300
1,809.45
1.14
721.5700
820.43
1.13
5.1600
5.85
1.13
5.1600
5.83
1.13
117.3600
132.26
1.13
854.5200
962.19
1.13
849.3600
955.53
1.12
849.3600
954.68
1.12
849.3600
953.83
1.12
947.2900
1,062.86
1.12
1,186.1100
1,329.63
1.12
942.1300
1,055.19
1.12
947.2900
1,060.02
1.12
942.1300
1,053.30
1.12
1,086.7400
1,213.89
1.12
1,014.1300
1,131.77
1.12
991.3300
1,105.33
1.11
1,301.0900
1,449.41
1.11
1.11
1,374.4000
1,526.96
1.11
1,129.9700
1,254.27
1.11
1,047.1200
1,161.26
1.11
1,480.0000
1,639.84
1.11
1,118.0700
1,237.70
1.11
894.4600
989.27
1.11
1,363.9900
1,507.21
1.10
947.2900
1,045.81
1.10
1,504.2500
1,659.19
1.10
1,147.1800
1,264.19
1.10
1,064.9400
1,172.50
1.10
1,502.3100
1,652.54
1.10
942.1300
1,035.40
1.10
5.1600
5.66
1.09
5,035.3400
5,503.63
1.09
131.9900
144.13
1.09
260.0000
283.40
1.09
121.4600
132.27
1.09
15.4400
16.77
1.08
122.1300
132.27
1.08
9.7900
10.59
1.08
515.9100
557.18
1.08
5.1600
5.57
1.08
19.1100
20.54
1.07
5.1600
5.53
1.07
5.1600
5.51
1.07
450.7000
480.00
1.06
9.8600
10.49
1.06
27.3200
28.96
1.06
94.4300
100.00
1.06
41.4700
43.88
1.06
5.1600
5.45
1.06
171.6200
181.23
1.06
14.2100
14.99
1.05
5.1600
5.43
1.05
41.1500
43.21
1.05
5.1600
5.41
1.05
5.1600
5.40
1.04
5.1600
5.38
1.04
153.1600
159.29
1.04
5.1600
5.36
1.04
5.1600
5.34
1.03
5.1600
5.32
1.03
5.1600
5.30
1.02
5.1600
5.28
1.02
47.3100
48.26
1.02
5.1600
5.24
1.02
5.0000
5.08
1.01
5.1600
5.23
1.01
28.6800
29.00
1.01
11,946.2600
12,065.72
1.01
10.1200
10.21
1.01
5.1600
5.19
1.00
58.2000
58.37
1.00
26.9600
27.01
1.00
2,977.4000
2,977.40
1.00
5.1600
5.15
1.00
5.1600
5.13
0.99
11.9800
11.88
0.99
207.1000
205.03
0.98
152.6900
149.64
0.96
52.3500
49.99
0.95
20.0400
19.04
0.94
21.2700
19.99
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
3,753.3300
3,453.06
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
2,100.5300
1,890.48
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.86
6.3400
5.47
0.86
5.8300
5.01
0.86
354.5000
304.16
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
861.4900
732.27
0.85
50.0000
42.45
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
821.6400
657.31
0.79
11.2700
8.95
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.78
41.1000
32.06
0.77
65.1000
50.00
0.77
13.9400
10.66
0.76
7.4100
5.60
0.75
15,094.1500
11,320.61
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,906.4300
2,034.50
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
182.9800
109.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,818.1700
1,549.99
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.1190
5.1600
07:37:01
1.1170
244.8500
07:38:57
1.1180
113.8500
07:38:57
1.1180
23.5800
07:39:14
1.1180
181.3000
07:39:14
1.1210
161.0400
07:39:14
1.1210
31.3000
07:39:14
1.1210
31.4000
07:39:14
1.1210
30.8000
07:39:14
1.1220
103.8600
07:39:14
1.1210
6.4000
07:39:14
1.1220
11.5000
07:39:14
1.1200
44.6000
07:43:52
1.1180
278.0100
07:44:05
1.1180
59.0100
07:44:05
1.1180
17.9000
07:48:20
1.1180
17.9000
07:48:20
1.1180
17.9000
07:48:20
1.1180
17.9000
07:48:20
1.1180
17.9000
07:48:20
1.1180
357.7800
07:48:20
1.1190
277.3400
07:51:00
1.1170
4.6000
08:00:07
1.1170
44.7000
08:00:07
1.1150
5.1600
08:00:32
1.1120
243.9800
08:04:11
1.1120
144.6100
08:04:11
1.1120
18.0000
08:04:11
1.1120
27.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
27.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
18.0000
08:04:11
1.1120
30.9100
08:04:11
1.1110
5.1600
08:08:39
1.1110
45.0000
08:08:39
1.1120
227.1200
08:09:29
1.1130
133.1800
08:09:29
1.1110
20.2000
08:09:59
1.1150
5.1600
08:12:28
1.1150
896.8600
08:15:26
1.1150
55.2000
08:15:56
1.1160
16.3900
08:18:13
1.1160
17.5000
08:18:39
1.1160
16.4100
08:19:11
1.1160
17.5000
08:19:11
1.1190
5.1600
08:21:45
1.1190
8.8500
08:25:22
1.1190
8.8400
08:25:22
1.1190
0.2100
08:25:22
1.1190
17.9000
08:25:22
1.1190
17.9000
08:25:22
1.1160
8.0000
08:27:27
1.1150
5.1600
08:31:55
1.1150
357.3300
08:31:55
1.1130
39.0200
08:37:46
1.1130
25.7900
08:37:46
1.1130
11.4700
08:38:13
1.1140
64.8200
08:39:04
1.1140
44.8000
08:40:17
1.1140
11.4600
08:41:20
1.1140
11.4600
08:41:21
1.1160
9.3200
08:41:48
1.1140
17.1600
08:42:40
1.1140
10.7300
08:42:40
1.1150
7.1600
08:44:05
1.1180
942.1300
08:48:10
1.1190
5.1600
08:48:10
1.1190
27.8900
08:48:10
1.1150
5.1600
08:56:15
1.1150
27.8900
08:56:15
1.1140
122.3100
08:56:15
1.1150
206.4700
09:01:17
1.1150
41.0600
09:01:17
1.1130
16.6000
09:05:44
1.1130
16.6000
09:05:56
1.1120
72.0000
09:08:40
1.1140
30.8800
09:08:40
1.1140
329.4600
09:08:40
1.1140
197.9000
09:16:01
1.1140
116.9300
09:16:01
1.1140
85.2500
09:16:31
1.1160
27.8900
09:16:50
1.1160
39.0200
09:16:50
1.1140
18.0000
09:16:50

Login to View your open Positions

Login Now