THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0308

-0.902%

Open 0.03105000

Low 0.03038000

High 0.03204000

Vol 62,668,683

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

9,060.0000

442.13

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

17,519.0000

805.87

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

300,159.0000

13,507.16

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

20,000.0000

856.80

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

75,306.0000

3,162.85

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,821.0000

2,616.66

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,744,568.0000

69,782.72

0.04

265.0000

10.60

0.04

20,000.0000

799.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

43,244.0000

1,721.11

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

1,004.0000

39.41

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

34,280.0000

1,336.92

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

154,688.0000

5,878.14

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

200,000.0000

7,560.00

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

3,973.0000

147.40

0.04

155,273.0000

5,745.10

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

21,740.0000

801.99

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,196.0000

43.77

0.04

190.0000

6.94

0.04

283.0000

10.34

0.04

489.0000

17.85

0.04

516.0000

18.82

0.04

137,174.0000

4,999.99

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

403,011.0000

14,508.40

0.04

2,825.0000

101.42

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

15,652.0000

559.56

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

2,942.0000

104.74

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

162.0000

5.73

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

4,643.0000

164.08

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

11,713.0000

412.53

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

15,227.0000

533.40

0.04

24,425.0000

854.88

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

30,144.0000

1,047.50

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

162.0000

5.60

0.03

441.0000

15.22

0.03

1,375.0000

47.44

0.03

516.0000

17.77

0.03

155.0000

5.34

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

4,876.0000

166.81

0.03

13,040.0000

444.92

0.03

11,713.0000

399.06

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

1,462.0000

49.71

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

516.0000

17.43

0.03

1,198.0000

40.40

0.03

179.0000

6.03

0.03

162.0000

5.46

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

3,415.0000

114.40

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

6,818.0000

227.86

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

100,000.0000

3,335.00

0.03

465.0000

15.49

0.03

3,061.0000

101.84

0.03

189.0000

6.28

0.03

86,895.0000

2,884.91

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

1,545.0000

51.06

0.03

2,283.0000

75.34

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

968.0000

31.91

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

483.0000

15.86

0.03

162.0000

5.32

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

9,569.0000

311.66

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

36,609.0000

1,189.79

0.03

42,846.0000

1,392.07

0.03

390.0000

12.65

0.03

149,943.0000

4,862.65

0.03

516.0000

16.72

0.03

163.0000

5.28

0.03

163.0000

5.27

0.03

860.0000

27.81

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

1,587.0000

51.26

0.03

537.0000

17.33

0.03

163.0000

5.26

0.03

205,526.0000

6,624.10

0.03

870.0000

28.03

0.03

40,435.0000

1,302.01

0.03

20,465.0000

656.31

0.03

53,247.0000

1,707.10

0.03

265.0000

8.49

0.03

263.0000

8.42

0.03

162.0000

5.18

0.03

314.0000

10.03

0.03

315.0000

10.05

0.03

704.0000

22.46

0.03

4,322.0000

137.57

0.03

634.0000

20.16

0.03

315.0000

10.01

0.03

316.0000

10.04

0.03

316.0000

10.04

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

2,617.0000

82.51

0.03

168.0000

5.30

0.03

168.0000

5.29

0.03

1,854.0000

58.40

0.03

168.0000

5.29

0.03

168.0000

5.29

0.03

164.0000

5.16

0.03

112,269.0000

3,531.98

0.03

164.0000

5.16

0.03

427.0000

13.42

0.03

164.0000

5.15

0.03

164.0000

5.15

0.03

165.0000

5.18

0.03

1,045.0000

32.81

0.03

165.0000

5.18

0.03

165.0000

5.18

0.03

165.0000

5.18

0.03

291,955.0000

9,155.71

0.03

330.0000

10.35

0.03

732,165.0000

22,946.05

0.03

165.0000

5.17

0.03

1,286.0000

40.28

0.03

27,352.0000

856.39

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

133,832.0000

4,182.25

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

4,728.0000

147.42

0.03

1,528.0000

47.63

0.03

4,838.0000

150.75

0.03

827.0000

25.76

0.03

166.0000

5.17

0.03

166.0000

5.17

0.03

14,043.0000

437.02

0.03

166.0000

5.16

0.03

120,845.0000

3,758.28

0.03

3,766.0000

117.08

0.03

5,495.0000

170.78

0.03

149,766.0000

4,653.23

0.03

32,697.0000

1,015.57

0.03

107,853.0000

3,348.84

0.03

360,488.0000

11,189.55

0.03

3,767.0000

116.89

0.03

3,767.0000

116.85

0.03

3,767.0000

116.81

0.03

48,774.0000

1,511.99

0.03

18,502.0000

573.38

0.03

3,767.0000

116.70

0.03

3,766.0000

116.63

0.03

83,176.0000

2,575.13

0.03

29,907.0000

925.62

0.03

3,767.0000

116.55

0.03

5,690.0000

175.99

0.03

25,313.0000

782.68

0.03

9,607.0000

296.95

0.03

247,037.0000

7,633.44

0.03

209,754.0000

6,479.30

0.03

16,961.0000

523.76

0.03

9,583.0000

295.83

0.03

18,393.0000

567.61

0.03

8,298.0000

255.99

0.03

53,731.0000

1,657.06

0.03

48,652.0000

1,499.94

0.03

5,664.0000

174.56

0.03

10,739.0000

330.87

0.03

14,171.0000

436.47

0.03

11,710.0000

360.55

0.03

3,768.0000

115.98

0.03

0.03

500.0000

15.39

0.03

3,767.0000

115.87

0.03

9,608.0000

295.45

0.03

9,329.0000

286.77

0.03

13,200.0000

405.64

0.03

13,438.0000

412.82

0.03

49,269.0000

1,513.05

0.03

51,082.0000

1,568.22

0.03

20,121.0000

617.51

0.03

13,443.0000

412.43

0.03

13,443.0000

412.30

0.03

9,452.0000

289.80

0.03

506,643.0000

15,528.61

0.03

3,765.0000

115.36

0.03

11,781.0000

360.85

0.03

55,246.0000

1,691.63

0.03

20,697.0000

633.54

0.03

9,926.0000

303.74

0.03

9,444.0000

288.89

0.03

78,240.0000

2,392.58

0.03

16,611.0000

507.80

0.03

14,261.0000

435.82

0.03

37,308.0000

1,139.76

0.03

65,058.0000

1,986.87

0.03

9,427.0000

287.81

0.03

13,731.0000

419.07

0.03

18,884.0000

576.15

0.03

19,715.0000

601.31

0.03

368,375.0000

11,231.75

0.03

385,084.0000

11,737.36

0.03

53,462.0000

1,628.99

0.03

3,765.0000

114.68

0.03

3,765.0000

114.64

0.03

95,470.0000

2,906.11

0.03

28,376.0000

863.48

0.03

165.0000

5.02

0.03

165.0000

5.02

0.03

1,809.0000

54.99

0.03

681.0000

20.70

0.03

411.0000

12.49

0.03

393.0000

11.94

0.03

166.0000

5.04

0.03

413.0000

12.53

0.03

166.0000

5.04

0.03

166.0000

5.03

0.03

2,361.0000

71.59

0.03

74,977.0000

2,272.55

0.03

82,674.0000

2,505.02

0.03

907.0000

27.47

0.03

556.0000

16.84

0.03

166.0000

5.02

0.03

167.0000

5.05

0.03

167.0000

5.05

0.03

24,167.0000

730.81

0.03

167.0000

5.05

0.03

167.0000

5.05

0.03

166.0000

5.01

0.03

732,166.0000

22,111.41

0.03

830,167.0000

25,062.74

0.03

3,776.0000

113.96

0.03

432.0000

13.03

0.03

167.0000

5.04

0.03

167.0000

5.04

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

20,167.0000

607.43

0.03

48,167.0000

1,450.31

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.02

0.03

167.0000

5.02

0.03

167.0000

5.02

0.03

167.0000

5.02

0.03

597.0000

17.93

0.03

168.0000

5.05

0.03

168.0000

5.04

0.03

88,579.0000

2,657.37

0.03

112,454.0000

3,372.50

0.03

168.0000

5.03

0.03

168.0000

5.03

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.03

0.03

504.0000

15.03

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

178.0000

5.27

0.03

178.0000

5.27

0.03

356.0000

10.52

0.03

281.0000

8.29

0.03

3,062.0000

90.33

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

4,325.0000

127.16

0.03

205,705.0000

6,045.67

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

171.0000

5.01

0.03

1,994.0000

58.36

0.03

80,000.0000

2,339.20

0.03

445.0000

13.01

0.03

1,609.0000

47.01

0.03

100,653.0000

2,939.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

2,769.0000

80.30

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

1,250.0000

35.56

0.03

246.0000

6.99

0.03

195.0000

5.54

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

178.0000

5.01

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

843.0000

23.61

0.03

14,326.0000

401.13

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,478.0000

116.43

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

5,665.0000

141.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

1,000.0000

20.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0308

167.0000

08:02:44

0.0308

336.0000

08:02:44

0.0308

164.0000

08:02:54

0.0308

336.0000

08:02:54

0.0308

167.0000

08:02:54

0.0308

3,600.0000

08:02:54

0.0308

3,600.0000

08:03:00

0.0308

1,335.0000

08:03:00

0.0308

4,297.0000

08:03:00

0.0308

5,079.0000

08:03:00

0.0308

1,938.0000

08:03:00

0.0308

168.0000

08:03:13

0.0308

415.0000

08:03:13

0.0308

1,000.0000

08:03:14

0.0308

3,600.0000

08:03:14

0.0308

168.0000

08:03:14

0.0308

3,600.0000

08:03:14

0.0308

14,814.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

2,704.0000

08:03:14

0.0308

3,814.0000

08:03:14

0.0308

3,600.0000

08:03:14

0.0308

168.0000

08:03:14

0.0308

4,750.0000

08:03:14

0.0308

167.0000

08:03:14

0.0308

188.0000

08:03:18

0.0308

312.0000

08:03:45

0.0308

188.0000

08:03:45

0.0308

1,680.0000

08:03:45

0.0308

167.0000

08:04:38

0.0308

500.0000

08:04:38

0.0308

167.0000

08:04:38

0.0308

1,103.0000

08:05:00

0.0308

2,147.0000

08:05:00

0.0308

1,000.0000

08:05:09

0.0308

168.0000

08:05:09

0.0308

12,955.0000

08:05:10

0.0308

19,387.0000

08:05:10

0.0308

44,299.0000

08:05:10

0.0308

168.0000

08:05:10

0.0308

167.0000

08:05:10

0.0308

167.0000

08:05:10

0.0308

483.0000

08:05:10

0.0308

500.0000

08:05:16

0.0308

3,600.0000

08:05:16

0.0308

167.0000

08:05:16

0.0308

500.0000

08:06:02

0.0308

2,136.0000

08:06:02

0.0308

167.0000

08:06:02

0.0308

3,600.0000

08:06:02

0.0308

1,968.0000

08:06:02

0.0308

3,600.0000

08:06:02

0.0308

167.0000

08:06:02

0.0308

5,527.0000

08:06:02

0.0308

5,482.0000

08:06:02

0.0308

3,600.0000

08:06:02

0.0308

2,136.0000

08:06:02

0.0308

5,094.0000

08:06:02

0.0308

167.0000

08:06:02

0.0308

4,000.0000

08:06:02

0.0308

167.0000

08:06:02

0.0308

3,600.0000

08:06:02

0.0308

5,525.0000

08:06:02

0.0308

4,000.0000

08:06:02

0.0307

168.0000

08:06:02

0.0307

3,600.0000

08:06:02

0.0307

5,173.0000

08:06:02

0.0307

4,000.0000

08:06:02

0.0307

2,136.0000

08:06:02

0.0307

168.0000

08:06:02

0.0307

3,600.0000

08:06:02

0.0307

5,585.0000

08:06:02

0.0307

4,000.0000

08:06:02

0.0307

13,092.0000

08:06:02

0.0308

3,500.0000

08:06:03

0.0308

2,506.0000

08:06:03

0.0308

500.0000

08:07:14

0.0308

1,680.0000

08:07:14

0.0308

3,600.0000

08:07:14

0.0308

500.0000

08:07:14

0.0308

228.0000

08:07:14

0.0308

500.0000

08:08:01

0.0308

1,680.0000

08:08:01

0.0308

1,820.0000

08:08:01

0.0308

1,780.0000

08:08:18

0.0308

3,372.0000

08:08:18

0.0308

438.0000

08:08:18

0.0308

168.0000

08:08:18

0.0308

5,391.0000

08:08:18

0.0308

16,167.0000

08:08:18

0.0308

6,785.0000

08:10:13

0.0308

504.0000

08:10:13

0.0308

14,378.0000

08:10:13

Login to View your open Positions

Login Now