THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
63,820.43
Open 63539.99000000
Low 63045.29000000
High 64394.44000000
Vol 13,663
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
63,898.00
0.0240
1,533.55
63,897.57
3.1344
200,282.46
63,897.56
0.0047
300.32
63,897.20
0.0001
5.11
63,897.01
0.0002
9.58
63,896.99
0.0001
5.11
63,896.92
0.0011
71.56
63,896.90
0.0001
5.11
63,896.87
0.0001
6.39
63,896.71
2.7804
177,660.33
63,896.70
0.2224
14,212.54
63,896.50
0.0002
14.06
63,896.21
0.0023
148.24
63,896.00
0.0240
1,533.50
63,895.70
0.0002
12.14
63,895.60
0.0002
9.58
63,895.24
0.0001
5.11
63,895.11
0.0002
14.70
63,895.01
0.4701
30,035.13
63,895.00
0.0013
79.87
63,894.74
0.0004
24.28
63,894.73
0.0001
5.75
63,894.57
0.0003
18.53
63,894.36
0.0001
5.11
63,894.32
0.0001
8.31
63,894.02
0.0001
5.11
63,894.00
0.0240
1,533.46
63,893.90
0.0001
7.67
63,893.70
0.0505
3,225.99
63,893.33
0.0002
11.50
63,893.06
0.0026
162.93
63,893.04
0.0019
120.76
63,893.03
0.0001
7.67
63,892.90
0.0108
686.85
63,892.67
0.0003
21.08
63,892.55
0.0002
14.70
63,892.53
0.4704
30,052.49
63,892.51
0.0001
5.75
63,892.49
0.0099
632.54
63,892.23
0.0001
5.11
63,892.21
0.0002
12.14
63,892.11
0.0005
34.50
63,892.00
0.0287
1,833.06
63,891.99
0.0097
621.67
63,891.98
0.0040
254.29
63,891.86
0.0006
39.61
63,891.84
0.0001
5.75
63,891.10
0.0015
97.75
63,890.34
0.0001
5.11
63,890.26
0.0001
7.03
63,890.00
0.0250
1,594.06
63,889.99
0.0039
245.98
63,889.75
0.0001
5.75
63,889.62
0.0001
5.11
63,889.36
0.0001
5.11
63,889.32
0.0001
5.75
63,889.19
4.6983
300,169.30
63,888.94
0.0078
496.42
63,888.88
0.2108
13,464.58
63,888.76
0.0002
14.69
63,888.50
0.0015
93.28
63,888.39
0.2160
13,799.89
63,888.16
0.0001
5.11
63,888.05
0.0001
6.39
63,888.00
0.0395
2,520.38
63,887.94
0.0397
2,537.63
63,887.52
0.0001
7.67
63,887.50
0.0013
79.86
63,887.36
3.1364
200,378.87
63,887.35
0.4696
30,002.14
63,887.34
0.0047
300.27
63,887.33
0.0379
2,420.69
63,886.99
0.0002
12.78
63,886.61
0.0088
560.92
63,886.43
0.0001
5.11
63,886.36
0.0018
114.36
63,886.21
0.0009
57.50
63,886.13
0.0001
5.75
63,886.00
0.0240
1,533.26
63,885.62
0.0003
21.08
63,885.61
0.0001
5.11
63,885.42
0.0001
5.75
63,885.04
0.0001
5.11
63,884.83
0.0001
7.03
63,884.52
0.0005
29.39
63,884.49
0.0001
6.39
63,884.38
0.0004
26.19
63,884.21
0.0002
10.22
63,884.16
0.0001
5.11
63,884.00
0.0240
1,533.22
63,883.94
0.4704
30,048.45
63,883.93
0.0078
496.38
63,883.18
0.0001
5.11
63,882.94
0.0001
5.75
63,882.34
0.0001
5.11
63,882.00
0.0240
1,533.17
63,881.49
0.0169
1,080.24
63,881.48
0.0039
249.14
63,881.38
0.0001
5.11
63,881.14
0.0001
7.67
63,881.00
0.0001
6.39
63,880.95
0.0179
1,142.19
63,880.60
0.0001
5.11
63,880.55
0.0001
5.11
63,880.02
0.0002
10.22
63,880.00
0.8978
57,352.10
63,879.99
3.1364
200,355.76
63,879.98
0.4696
29,998.68
63,879.94
0.0001
6.39
63,879.82
0.0002
11.50
63,879.75
0.0001
5.75
63,879.64
0.9407
60,090.94
63,879.63
0.0001
5.11
63,879.23
0.0003
21.08
63,879.10
4.6992
300,178.11
63,879.00
0.0001
5.75
63,878.92
0.1261
8,053.85
63,878.12
0.0011
70.90
63,878.00
0.0241
1,538.18
63,877.87
0.0002
9.58
63,877.54
0.4704
30,045.44
63,877.10
0.0001
5.75
63,877.09
0.5260
33,598.71
63,877.04
0.0397
2,537.20
63,877.02
0.6999
44,707.53
63,877.01
1.0403
66,449.98
63,877.00
0.5642
36,039.40
63,876.56
0.0001
5.75
63,876.41
0.2160
13,797.30
63,876.18
0.0054
344.93
63,876.14
0.0001
5.11
63,876.00
0.0240
1,533.02
63,875.76
0.0283
1,810.24
63,875.05
0.0001
5.11
63,874.88
0.0116
742.23
63,874.76
0.0001
7.66
63,874.75
0.0047
300.21
63,874.73
0.0001
7.66
63,874.67
0.0001
5.11
63,874.65
0.0001
6.39
63,874.58
0.0179
1,142.08
63,874.53
0.1170
7,472.04
63,874.44
0.0107
681.54
63,874.00
0.0240
1,532.98
63,873.99
0.0001
5.11
63,873.89
0.0133
846.33
63,873.75
1.5509
99,059.24
63,873.37
0.0001
5.75
63,872.84
0.4696
29,995.32
63,872.78
0.0003
21.08
63,872.58
0.0001
5.75
63,872.50
0.0013
79.84
63,872.36
0.0001
5.11
63,872.19
0.0918
5,862.19
63,872.12
1.5509
99,056.72
63,872.00
0.0240
1,532.93
63,871.99
0.1381
8,820.72
63,871.80
0.0005
31.94
63,871.79
0.0016
101.56
63,871.73
0.0001
5.11
63,871.69
0.0088
561.43
63,871.42
0.0114
730.69
63,871.41
0.0003
15.97
63,870.95
0.0397
2,536.95
63,870.61
0.4704
30,042.18
63,870.18
0.0001
5.75
63,870.06
0.0001
5.11
63,870.02
0.0007
45.35
63,870.00
0.0246
1,570.56
63,869.79
3.1364
200,323.76
63,869.78
1.1214
71,626.13
63,868.74
0.0010
63.87
63,868.38
0.0001
7.66
63,868.30
0.0001
6.39
63,868.00
0.0240
1,532.83
63,867.98
0.0001
5.11
63,867.77
0.0001
5.11
63,867.40
0.0046
293.79
63,866.99
0.0001
5.75
63,866.73
1.0059
64,242.27
63,866.39
0.0003
21.08
63,866.16
0.0001
5.75
63,866.00
0.0240
1,532.78
63,865.98
0.0001
5.11
63,865.86
0.0001
5.11
63,865.42
0.3681
23,506.31
63,865.18
0.4696
29,991.73
63,865.15
1.1838
75,600.37
63,865.11
0.0397
2,536.72
63,865.07
0.0030
189.68
63,865.00
0.0013
79.83
63,864.37
0.0400
2,554.57
63,864.33
0.0400
2,554.57
63,864.05
0.0200
1,277.28
63,864.00
0.0240
1,532.74
63,863.98
0.0001
5.11
63,863.94
0.4704
30,039.04
63,863.82
0.9924
63,377.18
63,863.80
0.0001
5.75
63,863.78
0.0012
79.19
63,863.69
0.0400
2,554.55
63,863.42
0.0001
5.11
63,863.05
0.0200
1,277.26
63,862.74
0.0804
5,135.20
63,862.36
0.0001
5.11
63,862.00
0.0241
1,540.35
63,861.95
0.0001
6.39
63,861.18
0.0200
1,277.22
63,861.17
0.0200
1,277.22
63,861.16
0.0615
3,929.38
63,861.14
0.0400
2,554.45
63,860.61
0.0001
5.75
63,860.54
0.0200
1,277.21
63,860.50
0.0200
1,277.21
63,860.49
0.0001
5.11
63,860.19
0.0001
5.11
63,860.00
0.0332
2,120.79
63,859.98
0.0001
5.11
63,859.74
0.0001
5.75
63,859.59
1.5512
99,056.44
63,859.58
3.1364
200,291.74
63,859.38
0.0003
21.07
63,859.36
1.0374
66,246.42
63,859.10
0.0121
773.97
63,858.85
0.0397
2,536.47
63,858.72
0.0002
9.58
63,858.00
0.0240
1,532.59
63,857.98
0.0001
5.11
63,857.63
0.0120
765.01
63,857.52
0.4696
29,988.13
63,857.50
0.0013
79.82
63,857.42
0.0001
5.75
63,857.21
0.2160
13,793.16
63,857.11
0.4704
30,035.83
63,857.05
0.0001
5.11
63,856.99
0.0006
39.59
63,856.77
0.0088
561.30
63,856.71
0.4698
29,999.88
63,856.37
0.1327
8,471.82
63,856.00
0.0240
1,532.54
63,855.98
0.0001
5.11
63,855.81
0.0002
14.69
63,855.62
0.0001
7.66
63,855.60
0.0001
6.39
63,854.73
0.0026
162.83
63,854.63
0.0001
8.30
63,854.24
0.8277
52,850.88
63,854.23
0.5026
32,093.77
63,854.11
0.0001
5.11
63,854.00
0.0240
1,532.50
63,853.67
0.0001
5.11
63,853.47
0.0019
120.04
63,853.32
0.0001
5.75
63,852.95
0.0003
21.07
63,852.40
0.0010
63.85
63,852.08
1.5514
99,057.56
63,852.00
0.0240
1,532.45
63,851.99
0.0001
5.11
63,851.49
0.0043
272.65
63,851.43
0.0044
277.75
63,851.40
0.0155
992.25
63,851.25
0.5641
36,020.41
63,851.24
0.7552
48,220.46
63,851.17
0.0001
5.11
63,851.04
0.0001
5.75
63,850.82
0.2160
13,791.78
63,850.70
0.5641
36,020.10
63,850.15
0.0397
2,536.13
63,850.00
0.0358
2,288.38
63,849.88
3.6040
230,114.33
63,849.86
0.4696
29,984.53
63,849.75
0.0043
273.92
63,849.47
1.6294
104,038.88
63,849.25
0.0001
6.38
63,849.24
0.0001
7.66
63,849.22
0.2352
15,014.78
63,849.21
0.0001
5.11
63,848.90
0.0063
401.61
63,848.23
0.0001
5.11
63,848.00
0.0740
4,724.75
63,847.85
0.0001
5.75
63,847.60
0.0001
5.11
63,847.58
0.5373
34,305.94
63,847.39
0.0001
5.11
63,847.33
0.0012
76.62
63,846.90
0.0001
5.75
63,846.73
0.0020
127.69
63,846.51
0.0003
21.07
63,846.48
0.5642
36,020.91
63,846.40
0.0040
255.39
63,846.18
0.0002
14.68
63,846.00
0.0240
1,532.30
63,845.99
0.4696
29,982.72
63,845.92
0.0001
6.38
63,845.39
0.0070
446.28
63,845.30
0.0001
5.11
63,845.20
0.0002
14.68
63,845.17
0.0001
5.11
63,844.95
0.4406
28,128.17
63,844.80
0.0040
255.38
63,844.66
0.0001
5.75
63,844.50
0.0001
5.11
63,844.43
0.2160
13,790.40
63,844.00
0.0240
1,532.26
63,843.20
0.0040
255.37
63,843.01
0.4704
30,029.20
63,842.99
3.1333
200,036.69
63,842.98
1.1996
76,582.85
63,842.90
0.0001
6.38
63,842.86
0.0001
7.66
63,842.84
0.0001
7.66
63,842.83
0.5642
36,020.12
63,842.53
0.0400
2,553.70
63,842.51
0.0001
5.11
63,842.50
0.0013
79.80
63,842.49
0.0400
2,553.70
63,842.36
0.0001
5.11
63,842.22
0.0200
1,276.84
63,842.11
0.5642
36,021.00
63,842.10
0.0002
11.49
63,842.00
0.0240
1,532.21
63,841.86
0.0200
1,276.84
63,841.85
0.0200
1,276.84
63,841.84
0.0088
561.17
63,841.60
0.0040
255.37
63,841.47
0.0001
5.75
63,841.40
0.0001
5.11
63,841.22
0.0200
1,276.82
63,841.21
0.3840
24,517.58
63,840.49
0.0031
199.82
63,840.48
0.0001
5.75
63,840.00
0.0286
1,825.19
63,839.98
0.0004
26.17
63,839.87
0.1979
12,632.00
63,839.58
0.0002
9.58
63,839.56
0.0002
14.68
63,839.42
0.0001
5.11
63,839.36
0.0397
2,535.70
63,839.34
0.0400
2,553.57
63,839.30
0.0400
2,553.57
63,839.15
0.0040
255.36
63,838.91
0.5642
36,020.47
63,838.90
0.3667
23,410.36
63,838.70
0.0200
1,276.77
63,838.66
0.0200
1,276.77
63,838.40
0.0040
255.35
63,838.30
0.0001
5.11
63,838.28
0.0001
5.75
63,838.00
0.0240
1,532.11
63,837.98
0.0001
5.11
63,837.61
0.2160
13,788.92
63,836.80
0.0040
255.35
63,836.61
0.4704
30,026.19
63,836.56
3.6981
236,074.62
63,836.55
1.3187
84,181.26
63,836.54
0.7839
50,040.19
63,836.49
0.0001
5.11
63,836.48
0.0001
7.66
63,836.00
0.0240
1,532.06
63,835.99
0.0001
5.11
63,835.81
0.0690
4,403.39
63,835.57
0.0026
162.78
63,835.49
0.0157
1,000.30
63,835.20
0.0041
260.45
63,835.09
0.0001
5.75
63,835.00
0.0013
79.79
63,834.91
0.0097
619.20
63,834.73
0.1592
10,164.40
63,834.72
0.0002
11.49
63,834.36
0.0001
5.11
63,834.25
0.0001
5.11
63,834.06
0.0001
5.75
63,834.00
0.0240
1,532.02
63,833.65
0.1200
7,660.04
63,833.60
0.0040
255.33
63,833.55
0.0001
5.11
63,833.45
0.2763
17,637.82
63,833.43
0.5645
36,035.89
63,833.20
0.0030
191.50
63,833.18
0.0001
5.74
63,833.13
0.1590
10,149.47
63,832.77
0.0040
255.33
63,832.46
0.0253
1,617.51
63,832.37
0.0157
1,000.25
63,832.36
0.6303
40,232.26
63,832.35
0.6010
38,364.52
63,832.10
0.0001
5.11
63,832.00
0.0280
1,787.30
63,831.98
0.0001
5.11
63,831.97
0.0087
555.34
63,831.96
0.0953
6,079.99
63,831.95
0.0002
11.49
63,831.90
0.0001
5.74
63,831.71
0.0001
5.11
63,830.77
0.0032
201.07
63,830.61
0.0001
5.11
63,830.46
0.0157
1,000.22
63,830.40
0.0040
255.32
63,830.26
0.0462
2,950.23
63,830.25
0.2160
13,787.33
63,830.20
0.0001
6.38
63,830.14
0.4704
30,023.14
63,830.10
3.6982
236,058.39
63,830.09
1.2121
77,370.37
63,830.08
0.0015
98.30
63,830.00
0.0245
1,563.84
63,829.84
0.0001
5.11
63,829.49
0.0001
5.11
63,829.48
0.0001
5.11
63,829.45
0.0300
1,914.88
63,829.44
0.0397
2,535.31
63,829.43
0.0002
11.49
63,829.33
0.0002
14.68
63,829.27
0.0380
2,426.15
63,829.00
0.0001
5.11
63,828.80
0.0040
255.32
63,828.77
0.0087
554.03
63,828.71
0.0001
5.74
63,828.52
0.0097
617.22
63,828.02
0.0001
5.11
63,828.00
0.0631
4,025.63
63,827.99
0.0002
11.49
63,827.68
0.0001
5.11
63,827.64
0.0001
5.74
63,827.50
0.0013
79.78
63,827.39
0.0200
1,276.55
63,827.25
0.0040
255.31
63,827.20
0.0040
255.31
63,826.96
0.0003
21.06
63,826.93
0.0001
5.11
63,826.92
0.0088
561.04
63,826.86
0.0875
5,586.77
63,826.85
0.0002
11.49
63,826.65
0.0084
538.06
63,826.61
0.0157
1,000.16
63,826.55
0.0400
2,553.06
63,826.51
0.0400
2,553.06
63,826.50
0.5642
36,010.91
63,826.49
0.2627
16,769.13
63,826.23
0.0200
1,276.52
63,826.10
0.0019
119.35
63,826.08
0.0507
3,235.34
63,826.00
0.0240
1,531.82
63,825.99
0.0002
11.49
63,825.97
0.0001
5.11
63,825.95
0.0005
30.64
63,825.90
0.0001
5.11
63,825.88
0.0200
1,276.52
63,825.87
0.0205
1,306.52
63,825.60
0.0040
255.30
63,825.52
0.0001
5.74
63,825.25
0.0097
621.02
63,825.24
0.0078
499.75
63,825.23
0.0200
1,276.50
63,825.22
0.0002
11.49
63,825.05
0.0086
551.45
63,825.04
0.0078
499.75
63,824.74
0.0001
5.11
63,824.73
0.0001
5.11
63,824.39
0.0030
191.47
63,824.38
0.0001
5.11
63,824.00
0.0280
1,787.07
63,823.85
0.0001
6.38
63,823.36
0.0400
2,552.93
63,823.32
0.0400
2,552.93
63,823.17
0.4704
30,019.87
63,823.16
0.0002
11.49
63,822.89
0.0634
4,048.92
63,822.88
0.0001
5.74
63,822.80
0.0001
5.11
63,822.72
0.0200
1,276.45
63,822.68
0.0200
1,276.45
63,822.40
0.0040
255.29
63,822.33
0.0001
5.74
63,822.21
0.0313
1,999.55
63,822.20
0.0001
5.74
63,822.00
0.0240
1,531.73
63,821.55
0.0002
11.49
63,821.49
0.0003
16.59
63,821.22
0.0001
5.74
63,820.54
0.0400
2,552.82
63,820.53
0.0004
22.98
63,820.43
0.0017
106.58
63,820.42
0.0001
5.11
63,820.00
0.0041
260.39
63,819.98
0.0001
5.11
63,819.91
0.0001
5.11
63,819.90
0.0001
5.11
63,819.70
0.0002
15.32
63,819.69
0.0760
4,852.21
63,819.68
0.0002
11.49
63,819.67
0.5815
37,107.95
63,819.66
0.0004
22.98
63,819.02
0.0001
5.11
63,818.99
0.0002
10.21
63,818.62
0.0248
1,580.15
63,818.61
0.0002
11.49
63,818.02
0.0002
15.32
63,818.01
0.0008
49.78
63,818.00
1.1058
70,570.58
63,820.43
63,817.99
1.8430
117,615.92
63,817.98
0.0042
270.59
63,817.97
0.0003
21.06
63,817.89
0.0002
11.49
63,817.88
0.0249
1,590.34
63,817.87
0.0528
3,372.14
63,817.65
0.0002
11.49
63,817.64
0.0316
2,014.08
63,817.60
0.0040
255.27
63,817.12
0.0001
5.11
63,817.06
0.0019
121.89
63,816.90
0.0008
52.33
63,816.60
0.0001
5.11
63,816.49
0.0001
5.11
63,816.00
0.0040
255.26
63,815.99
0.0031
198.47
63,815.95
0.0001
5.11
63,815.49
0.0004
22.97
63,815.48
0.2195
14,007.50
63,814.71
0.0016
103.38
63,814.40
0.0040
255.26
63,814.34
0.0003
17.23
63,814.33
0.0399
2,546.19
63,814.26
0.0003
21.06
63,814.00
0.0083
527.10
63,813.82
0.0315
2,010.77
63,813.63
0.0080
511.15
63,813.62
0.0003
19.78
63,813.59
0.0095
604.95
63,813.50
0.0001
5.11
63,813.32
0.0078
499.66
63,813.31
0.0002
11.49
63,813.30
0.5642
36,003.46
63,813.29
0.0650
4,146.59
63,813.23
0.0038
241.85
63,813.01
0.0001
5.11
63,812.80
0.0040
255.25
63,812.76
0.0002
10.85
63,812.75
0.0002
10.21
63,812.00
0.0080
510.50
63,811.90
0.0039
249.50
63,811.89
0.1567
9,999.96
63,811.61
0.0001
5.10
63,811.60
0.0070
446.68
63,811.22
0.0087
556.43
63,811.20
0.0047
298.64
63,811.15
0.0001
6.38
63,810.76
0.0001
7.66
63,810.74
0.0002
11.49
63,810.73
0.5642
36,002.01
63,810.71
0.3060
19,524.80
63,810.64
0.0002
11.49
63,810.63
0.1000
6,381.06
63,810.49
0.0500
3,190.52
63,810.46
0.0001
5.10
63,810.42
0.0280
1,786.69
63,810.40
0.0001
5.10
63,810.39
0.0286
1,825.62
63,810.14
0.0009
59.34
63,810.09
0.0542
3,455.95
63,810.07
0.0001
5.10
63,810.02
0.0001
5.10
63,810.00
0.1229
7,841.61
63,809.99
0.2289
14,608.02
63,809.78
0.0440
2,807.63
63,809.75
0.0520
3,318.11
63,809.60
0.2288
14,601.55
63,809.57
0.0001
5.74
63,809.37
0.0157
1,000.53
63,809.06
0.0001
5.10
63,808.96
0.6755
43,102.95
63,808.95
1.1848
75,600.21
63,808.02
0.0001
5.10
63,808.00
0.0180
1,148.54
63,807.98
0.1731
11,043.89
63,807.87
0.0223
1,424.83
63,807.46
0.3146
20,075.74
63,807.44
0.0397
2,534.43
63,807.32
0.1591
10,149.83
63,807.30
0.0004
23.61
63,807.29
0.0862
5,498.27
63,807.28
0.0086
548.10
63,807.23
0.0520
3,317.98
63,807.14
0.0001
5.10
63,806.96
0.0006
38.92
63,806.90
0.0433
2,764.75
63,806.88
0.0280
1,786.59
63,806.85
0.0157
1,000.49
63,806.60
0.0334
2,129.86
63,806.59
0.0240
1,531.36
63,806.56
0.0540
3,445.55
63,806.51
0.0001
5.10
63,806.44
0.0001
7.66
63,806.40
0.0040
255.23
63,806.38
0.0001
5.74
63,806.20
1.0347
66,022.83
63,806.19
1.5972
101,913.16
63,806.17
0.0001
5.10
63,806.06
0.0001
5.10
63,806.01
0.1202
7,666.93
63,806.00
0.0190
1,212.31
63,805.99
0.0526
3,353.64
63,805.72
0.1593
10,164.89
63,805.25
0.0040
255.22
63,805.23
0.0001
5.74
63,805.21
0.0030
191.42
63,804.97
0.0002
14.68
63,804.80
0.0041
261.60
63,804.38
0.0001
7.66
63,804.20
0.0088
562.12
63,804.03
0.0002
11.48
63,804.02
0.7839
50,015.33
63,804.00
0.1019
6,502.27
63,803.99
0.0205
1,309.26
63,803.92
0.0001
5.10
63,803.91
0.0002
11.48
63,803.90
3.1339
199,955.68
63,803.83
0.0157
1,000.44
63,803.71
0.0325
2,072.98
63,803.70
0.0941
6,000.74
63,803.20
0.0140
893.88
63,803.19
0.7414
47,303.05
63,803.18
0.1419
9,054.31
63,802.61
0.5662
36,125.04
63,802.21
0.0012
75.92
63,802.00
0.0240
1,531.25
63,801.96
0.0001
5.74
63,801.88
0.0157
1,000.41
63,801.63
0.0001
5.10
63,801.60
0.0040
255.21
63,801.53
0.0030
193.96
63,801.37
0.0003
21.05
63,801.27
0.0002
14.67
63,801.10
0.0001
5.10
63,800.90
0.2160
13,780.99
63,800.77
0.0120
765.61
63,800.52
0.0217
1,381.92
63,800.14
0.0002
11.48
63,800.13
0.5646
36,020.92
63,800.05
0.5642
35,995.99
63,800.02
0.0001
5.10
63,800.00
0.0549
3,505.17
63,799.99
0.0008
51.68
63,799.23
0.0007
45.30
63,799.19
0.0095
607.37
63,798.86
0.0040
255.20
63,798.84
0.0016
99.53
63,798.72
0.0007
41.47
63,798.45
0.0001
6.38
63,798.40
0.0047
296.66
63,798.35
0.3841
24,502.39
63,798.34
0.0001
5.10
63,798.02
0.3704
23,628.23
63,798.01
0.0593
3,781.31
63,798.00
0.0242
1,543.91
63,797.76
0.0001
5.10
63,797.74
0.0690
4,400.77
63,797.50
0.0013
79.75
63,797.29
0.0026
162.68
63,797.28
0.0002
11.48
63,797.27
0.5655
36,074.17
63,797.25
0.4704
30,007.67
63,797.22
0.1000
6,379.72
63,797.08
0.0088
561.41
63,797.06
0.0397
2,534.02
63,796.81
0.0001
5.74
63,796.80
1.4059
89,690.65
63,796.64
0.1450
9,249.87
63,796.62
0.5646
36,020.85
63,796.39
0.0837
5,342.31
63,796.02
0.0001
5.10
63,796.00
0.0240
1,531.10
63,795.99
0.1738
11,085.19
63,795.74
0.0114
726.63
63,795.66
0.0020
127.59
63,795.63
0.0056
358.53
63,795.54
0.0001
5.74
63,795.40
0.0001
5.10
63,795.20
0.0040
255.18
63,795.01
0.0270
1,724.38
63,794.90
0.0001
5.10
63,794.89
0.1698
10,831.10
63,794.42
0.0280
1,786.24
63,794.38
0.0280
1,786.24
63,794.32
0.0002
11.48
63,794.31
3.1339
199,925.63
63,794.03
0.0001
5.10
63,794.00
0.0240
1,531.06
63,793.78
0.0440
2,806.93
63,793.75
0.0520
3,317.28
63,793.64
0.5642
35,992.37
63,793.62
0.6803
43,397.52
63,793.61
0.3060
19,520.84
63,793.60
0.0040
255.17
63,793.20
0.5647
36,020.83
63,792.86
0.5419
34,568.07
63,792.47
0.0001
5.10
63,792.30
0.0004
27.43
63,792.10
0.0001
6.38
63,792.03
0.0001
5.10
63,792.00
0.0242
1,545.68
63,791.99
0.0900
5,741.28
63,791.86
0.0220
1,403.42
63,791.80
0.0001
5.10
63,791.62
0.0001
7.65
63,791.23
0.0520
3,317.14
63,790.92
0.5642
35,990.84
63,790.87
0.0280
1,786.14
63,790.62
0.4704
30,004.56
63,790.61
0.2354
15,014.40
63,790.59
0.0480
3,061.95
63,790.56
0.0540
3,444.69
63,790.43
0.6520
41,588.81
63,790.42
0.0900
5,741.14
63,790.00
0.0253
1,610.70
63,789.63
0.0001
5.10
63,789.59
1.5529
99,057.58
63,789.53
0.0001
5.10
63,789.12
0.0001
5.74
63,788.81
0.5647
36,020.90
63,788.70
0.0001
5.10
63,788.51
0.0126
805.01
63,788.03
0.0001
5.10
63,788.00
0.0240
1,530.91
63,787.24
0.0001
5.74
63,787.11
0.5642
35,988.69
63,787.10
1.2815
81,741.89
63,786.60
0.0001
5.10
63,786.00
0.0341
2,173.83
63,785.99
0.0001
5.74
63,785.88
0.4985
31,797.26
63,785.75
0.0001
6.38
63,785.67
0.0001
5.10
63,785.61
0.2160
13,777.69
63,785.30
0.0003
21.05
63,785.24
0.0001
7.65
63,784.60
0.0007
44.01
63,784.51
0.5647
36,021.03
63,784.45
0.0056
358.47
63,784.22
0.0002
14.67
63,784.21
3.1338
199,886.32
63,784.05
0.0001
5.74
63,784.04
0.8006
51,063.59
63,784.03
0.4704
30,006.56
63,784.00
0.0240
1,530.82
63,783.91
0.0078
495.60
63,783.89
0.0001
8.93
63,783.88
0.0900
5,740.55
63,783.66
0.0001
5.10
63,783.21
0.5642
35,986.49
63,783.20
1.5530
99,056.59
63,782.70
0.0001
5.74
63,782.51
0.0039
249.39
63,782.50
0.0013
79.73
63,782.35
0.0056
359.09
63,782.16
0.0088
561.28
63,782.13
0.0002
9.57
63,782.04
0.0002
14.67
63,782.03
0.0001
5.10
63,782.00
0.0240
1,530.77
63,780.86
0.0001
5.74
63,780.73
0.0001
5.10
63,780.39
0.0079
505.14
63,780.10
0.3646
23,251.67
63,780.09
0.5642
35,984.73
63,780.00
0.0246
1,568.35
63,779.99
0.0904
5,763.80
63,779.40
0.0001
6.38
63,779.39
0.2503
15,966.53
63,778.86
0.0002
15.31
63,778.85
0.0003
21.05
63,778.45
0.0280
1,785.80
63,778.42
0.0280
1,785.80
63,778.15
0.0026
162.63
63,778.00
0.0240
1,530.67
63,777.99
0.1067
6,805.11
63,777.82
0.0440
2,806.22
63,777.80
0.0001
5.10
63,777.78
0.0520
3,316.44
63,777.67
0.0002
10.84
63,777.51
0.5642
35,983.27
63,777.50
0.2160
13,775.94
63,777.31
0.8128
51,840.75
63,777.30
0.4704
29,998.29
63,777.12
0.0510
3,255.18
63,776.77
0.0043
276.79
63,776.57
0.2590
16,515.58
63,776.56
1.5532
99,055.84
63,776.28
0.0001
5.74
63,776.00
0.0240
1,530.62
63,775.99
0.1035
6,600.81
63,775.93
0.0001
5.10
63,775.90
0.0220
1,403.07
63,775.88
0.0056
359.06
63,775.46
0.0048
302.93
63,775.26
0.0520
3,316.31
63,775.14
0.1493
9,523.54
63,775.00
0.0013
79.72
63,774.91
0.0280
1,785.70
63,774.86
0.0001
5.10
63,774.80
0.0470
2,997.42
63,774.63
0.0480
3,061.18
63,774.59
0.0540
3,443.83
63,774.53
0.0115
734.68
63,774.48
0.0001
5.74
63,774.38
0.0078
499.35
63,774.24
0.8277
52,785.30
63,774.20
0.0002
14.67
63,774.00
0.0240
1,530.58
63,773.90
0.0039
249.36
63,773.89
0.0940
5,995.38
63,773.72
1.0142
64,676.76
63,773.68
0.0001
5.10
63,773.34
0.0047
299.73
63,773.29
0.5642
35,980.89
63,773.28
0.1756
11,200.50
63,773.23
1.5799
100,752.78
63,773.22
3.1356
199,966.03
63,773.17
0.0470
2,997.34
63,773.05
0.0001
6.38
63,772.56
2.4440
155,858.86
63,772.48
0.0001
7.65
63,772.37
0.0807
5,148.34
63,772.04
0.0001
5.10
63,772.00
0.0240
1,530.53
63,771.93
0.0001
5.10
63,771.86
0.0003
21.04
63,771.29
0.0001
5.74
63,770.61
0.0063
400.48
63,770.47
0.8735
55,702.23
63,770.46
0.4696
29,947.25
63,770.09
1.5533
99,055.36
63,770.04
0.0001
5.10
63,770.01
0.4704
29,994.86
63,770.00
0.0246
1,570.66
63,769.92
0.0268
1,707.76
63,769.86
0.0001
5.74
63,769.00
0.0001
5.10
63,768.82
0.0056
359.02
63,768.45
0.0390
2,486.97
63,768.10
0.0001
5.74
63,768.09
0.0001
6.38
63,768.00
0.0240
1,530.43
63,767.99
0.0021
132.64
63,767.68
0.4870
31,052.95
63,767.67
0.4696
29,945.94
63,767.64
0.0164
1,043.24
63,767.63
0.3611
23,026.49
63,767.62
0.0704
4,491.79
63,767.55
0.2138
13,630.95
63,767.54
0.0832
5,304.18
63,767.50
0.0013
79.71
63,767.45
0.0042
270.37
63,767.23
0.0088
561.15
63,767.19
0.0043
272.29
63,766.70
0.0002
12.75
63,766.51
0.2429
15,489.52
63,766.50
0.0014
89.27
63,766.47
0.0770
4,908.11
63,766.21
0.0001
5.74
63,766.19
0.0009
56.75
63,766.18
0.0002
14.67
63,766.17
0.0020
125.62
63,766.16
0.0012
77.16
63,766.13
0.0011
70.14
63,766.12
0.0170
1,085.30
63,766.10
0.0001
7.65
63,766.06
0.0001
5.10
63,766.01
0.0009
54.20
63,766.00
0.0252
1,606.90
63,765.88
0.0397
2,532.78
63,765.68
0.0001
5.10
63,765.36
0.0010
63.77
63,764.91
0.0001
5.74
63,764.80
0.0007
44.64
63,764.72
0.0109
693.76
63,764.59
0.0078
499.28
63,764.07
0.0008
48.46
63,764.06
2.3920
152,525.54
63,764.05
3.1360
199,962.15
63,764.03
0.0047
299.69
63,764.02
0.4699
29,965.26
63,764.01
0.0001
5.10
63,764.00
0.0240
1,530.34
63,763.95
0.0039
249.32
63,763.92
2.7862
177,660.31
63,763.44
0.0001
5.74
63,763.13
0.0001
5.10
63,762.98
0.0002
9.56
63,762.62
0.0129
823.18
63,762.44
0.4704
29,991.30
63,762.21
0.0078
495.43
63,762.17
0.0860
5,484.18
63,762.10
0.0056
358.98
63,762.00
0.0240
1,530.29
63,761.94
0.0001
5.10
63,761.72
0.0001
5.74
63,761.37
0.0397
2,532.60
63,761.24
0.2160
13,772.43
63,761.11
0.2754
17,561.08
63,760.84
0.4696
29,942.73
63,760.35
0.0001
6.38
63,760.31
0.3663
23,352.21
63,760.26
0.0001
5.10
63,760.20
0.0001
5.10
63,760.00
0.0415
2,647.95
63,759.74
0.1166
7,431.84
63,759.72
0.0001
7.65
63,759.12
0.0056
358.96
63,759.01
0.0026
162.59
63,758.67
0.0002
10.20
63,758.53
0.0001
5.74
63,758.32
0.3026
19,293.91
63,758.10
0.0078
495.40
63,758.00
0.0313
1,993.71
63,757.61
0.0043
272.88
63,757.60
0.0003
21.04
63,757.43
0.4696
29,941.13
63,757.07
0.0001
5.10
63,757.02
0.0001
5.74
63,756.60
0.0002
11.48
63,756.56
0.0001
5.10
63,756.00
0.0240
1,530.14
63,755.81
0.4704
29,988.18
63,755.34
0.0001
5.74
63,755.29
0.0056
358.94
63,755.16
0.0157
998.41
63,755.00
0.0001
5.10
63,754.78
0.0047
299.65
63,754.77
0.4696
29,939.88
63,754.76
1.0204
65,055.99
63,754.33
0.0001
5.10
63,754.02
3.1364
199,960.66
63,754.00
0.0241
1,536.47
63,753.94
0.2161
13,775.95
63,753.82
0.0397
2,532.30
63,753.74
0.0456
2,909.08
63,753.58
0.9407
59,974.27
63,753.34
0.0001
7.65
63,752.50
0.0013
79.69
63,752.45
0.0001
5.10
63,752.31
0.0088
561.02
63,752.15
0.0001
5.74
63,752.00
0.0240
1,530.05
63,751.83
0.1676
10,683.53
63,751.63
0.0370
2,356.26
63,751.40
0.0001
5.10
63,751.20
0.0157
998.34
63,750.93
0.0056
358.92
63,750.82
0.0003
21.04
63,750.69
0.0001
5.10
63,750.60
0.0001
5.74
63,750.00
0.0270
1,720.61
63,749.76
0.0016
99.45
63,749.20
0.0035
223.12
63,749.05
0.4704
29,985.00
63,749.03
0.0001
5.10
63,748.96
0.0001
5.74
63,748.47
0.0001
5.10
63,748.00
0.0240
1,529.95
63,747.65
0.0001
6.37
63,747.40
0.0001
5.10
63,747.34
2.3457
149,530.86
63,747.33
2.6179
166,882.22
63,746.99
3.3258
212,012.29
63,746.97
0.0001
7.65
63,746.96
0.0001
7.65
63,746.58
0.0001
5.10
63,746.00
0.0240
1,529.90
63,745.77
0.0001
5.74
63,745.58
0.0001
5.10
63,745.54
1.0104
64,405.31
63,745.53
0.0001
5.10
63,745.23
0.0047
299.60
63,745.21
0.2160
13,768.97
63,745.00
0.0013
79.68
63,744.86
0.0006
39.52
63,744.54
0.0010
63.74
63,744.18
0.0001
5.74
63,744.00
0.0240
1,529.86
63,743.99
0.0003
21.04
63,743.84
0.0002
9.56
63,743.63
0.0001
5.10
63,743.05
3.1364
199,926.25
63,742.60
0.0001
5.10
63,742.58
0.1678
10,696.00
63,742.52
0.4704
29,981.93
63,742.36
0.0056
358.87
63,742.00
0.0240
1,529.81
63,741.76
0.0056
358.87
63,741.64
0.0001
5.10
63,741.41
0.0009
57.37
63,741.30
0.0001
6.37
63,740.75
0.0397
2,531.78
63,740.58
0.0001
7.65
63,740.00
0.0247
1,576.29
63,739.89
0.0026
162.54
63,739.75
0.0056
358.85
63,739.67
0.0001
5.10
63,739.39
0.0001
5.74

Recent Trades

Price
Size
Time
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0034
08:29:10
63,818.0000
0.0020
08:29:10
63,818.0000
0.0003
08:29:11
63,818.0000
0.0023
08:29:11
63,818.0000
0.0030
08:29:12
63,818.0000
0.0002
08:29:14
63,818.0000
0.0001
08:29:14
63,817.9900
0.0001
08:29:17
63,817.9900
0.0002
08:29:17
63,817.9900
0.0001
08:29:17
63,817.9900
0.0000
08:29:17
63,818.0000
0.0014
08:29:17
63,818.0000
0.0020
08:29:17
63,817.9900
0.0001
08:29:17
63,818.0000
0.0101
08:29:18
63,818.0000
0.0008
08:29:18
63,818.0000
0.0006
08:29:19
63,817.9900
0.0008
08:29:20
63,817.9900
0.0009
08:29:20
63,818.0000
0.0006
08:29:21
63,818.0000
0.0019
08:29:21
63,817.9900
0.0015
08:29:22
63,818.0000
0.0002
08:29:23
63,818.0000
0.0002
08:29:23
63,818.0000
0.0460
08:29:25
63,818.0000
0.0044
08:29:26
63,818.0000
0.0054
08:29:26
63,818.0000
0.0048
08:29:26
63,817.9900
0.0156
08:29:26
63,817.9900
0.0005
08:29:26
63,817.9900
0.0001
08:29:26
63,817.9900
0.0001
08:29:26
63,817.9900
0.0001
08:29:26
63,817.9900
0.0002
08:29:26
63,817.9900
0.0176
08:29:26
63,817.9900
0.0001
08:29:26
63,817.9900
0.0680
08:29:26
63,818.0000
0.0008
08:29:27
63,817.9900
0.0006
08:29:27
63,818.0000
0.0051
08:29:27
63,818.0000
0.0001
08:29:28
63,818.0000
0.0001
08:29:30
63,818.0000
0.0002
08:29:30
63,818.0000
0.0181
08:29:31
63,817.9900
0.0008
08:29:31
63,817.9900
0.0061
08:29:32
63,817.9900
0.0450
08:29:33
63,818.0000
0.0019
08:29:34
63,818.0000
0.0004
08:29:35
63,818.0000
0.0008
08:29:36
63,817.9900
0.0080
08:29:36
63,817.9900
0.1133
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0003
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0002
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0485
08:29:37
63,817.9900
0.0001
08:29:37
63,817.9900
0.0002
08:29:38
63,818.0000
0.0827
08:29:38
63,818.0000
0.0003
08:29:38
63,817.9900
0.0008
08:29:38
63,818.0000
0.0004
08:29:40
63,818.0000
0.0001
08:29:40
63,818.0000
0.0214
08:29:41
63,818.0000
0.0092
08:29:41
63,818.0000
0.0025
08:29:42
63,818.0000
0.0001
08:29:42
63,818.0000
0.0005
08:29:43
63,817.9900
0.0029
08:29:44
63,817.9900
0.0005
08:29:44
63,817.9900
0.0002
08:29:45
63,818.0000
0.0014
08:29:46
63,818.0000
0.0001
08:29:46
63,818.0000
0.0023
08:29:46

Login to View your open Positions

Login Now