THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.24
Open 5.15100000
Low 4.92400000
High 5.30400000
Vol 1,411,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
27.3400
165.68
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
4.2900
25.95
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
214.6000
1,293.39
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
152.3400
915.72
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
7.3100
43.88
6.00
2.5500
15.31
6.00
1,293.0800
7,758.48
6.00
8.1200
48.71
6.00
1.5800
9.48
5.99
23.8300
142.79
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
601.8100
3,597.62
5.98
4.2600
25.46
5.98
23.2400
138.88
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
14.8500
88.51
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
112.2600
667.95
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
60.4000
358.47
5.93
2.5700
15.25
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
12.3500
73.20
5.92
4.3000
25.47
5.92
31.2400
184.97
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.91
1.0400
6.15
5.91
218.0100
1,288.88
5.91
0.9900
5.85
5.91
173.0000
1,021.74
5.90
21.9200
129.42
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
2,010.0900
11,859.53
5.90
1.6600
9.79
5.90
328.2100
1,935.78
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
30.1100
177.44
5.89
28.4700
167.75
5.89
51.9600
306.10
5.89
13.1600
77.51
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
288.0500
1,693.73
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
17.8700
104.95
5.87
4.3300
25.43
5.87
5.8000
34.05
5.87
52.1600
306.13
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
906.2400
5,301.50
5.85
52.3500
306.14
5.85
1.0400
6.08
5.85
10.4300
60.96
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
33.2900
194.18
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
52.5300
306.09
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
2,028.3700
11,809.17
5.82
9.6400
56.10
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.0800
110.82
5.81
52.7200
306.09
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,668.1200
9,675.10
5.80
1.8700
10.84
5.79
4.9700
28.79
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
55.2000
319.61
5.79
6.1500
35.60
5.79
200.0000
1,157.60
5.78
70.6700
408.76
5.78
10.0200
57.94
5.78
6.9600
40.23
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
405.0500
2,337.14
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
53.1100
306.13
5.76
1.8400
10.60
5.76
33.9300
195.44
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.76
71.7000
412.71
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
509.1800
2,927.79
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
62.6000
359.51
5.74
4.5600
26.18
5.74
11.3300
65.03
5.74
27.7700
159.29
5.74
13.3500
76.56
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
56.7900
325.24
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
63.5000
363.35
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
54.6400
311.50
5.70
1,494.6200
8,519.33
5.69
6.2500
35.58
5.69
0.9000
5.12
5.69
13.4500
76.53
5.69
246.6200
1,403.02
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.7200
9.77
5.68
2,972.4400
16,883.46
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
20.0400
113.63
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
59.1900
335.37
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
56.2900
318.60
5.66
6.1500
34.80
5.66
64.4600
364.71
5.66
2.3300
13.18
5.65
17.9400
101.38
5.65
1,546.6800
8,738.74
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,930.6800
16,529.04
5.64
54.2900
306.14
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
2.5500
14.35
5.63
43.3400
243.79
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
20.8100
116.95
5.62
54.4800
306.12
5.62
4.5400
25.51
5.62
18.6700
104.85
5.62
160.8800
903.34
5.61
7.5500
42.38
5.61
596.0000
3,344.75
5.61
7.2700
40.79
5.61
98.5300
552.75
5.61
1.2000
6.73
5.60
0.9300
5.21
5.60
2,228.1400
12,477.58
5.60
10.0200
56.10
5.60
54.6800
306.10
5.59
4.9900
27.91
5.59
19.3300
108.09
5.59
1,252.3300
7,000.52
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
157.6200
879.83
5.58
25.6700
143.24
5.58
2.7000
15.06
5.58
54.8800
306.12
5.58
10.0200
55.88
5.58
3.1700
17.68
5.58
300.8300
1,677.13
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
22.3200
124.28
5.57
10.1300
56.39
5.57
28.9400
161.08
5.56
0.9500
5.28
5.56
7.2900
40.53
5.56
59.9500
333.20
5.56
1.8400
10.22
5.56
182.1900
1,012.07
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
17.0000
94.37
5.55
716.6000
3,977.13
5.55
3.5800
19.86
5.55
327.3500
1,815.16
5.54
101.8600
564.71
5.54
30.2500
167.68
5.54
2.2300
12.35
5.54
58.1300
321.92
5.54
2.7000
14.95
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
93.2800
516.02
5.53
9.3000
51.42
5.53
2.2700
12.54
5.52
81.4200
449.44
5.52
2,611.4500
14,409.98
5.52
0.9600
5.30
5.52
2.7000
14.89
5.52
15.9200
87.80
5.51
1.0400
5.73
5.51
19.3900
106.90
5.51
1.3900
7.66
5.51
16.7500
92.29
5.51
3.7700
20.77
5.51
8.9400
49.23
5.51
3.6000
19.82
5.50
0.9500
5.23
5.50
4,333.1700
23,832.44
5.50
55.6800
306.13
5.50
17.7500
97.55
5.50
3.9000
21.43
5.49
0.9600
5.27
5.49
2.6300
14.45
5.49
464.3500
2,549.28
5.49
46.6200
255.85
5.48
4.8000
26.31
5.48
44.6900
244.95
5.48
32.0400
175.58
5.48
66.4400
363.96
5.48
4.9500
27.11
5.48
1.5800
8.65
5.48
28.9400
158.45
5.47
2.7000
14.78
5.47
18.7100
102.38
5.47
6.8200
37.31
5.47
22.4700
122.91
5.47
4.5300
24.77
5.47
10.0000
54.68
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
4.0300
22.02
5.46
989.5000
5,402.67
5.46
158.3600
864.33
5.46
270.2000
1,474.48
5.46
7.3400
40.05
5.45
5.2500
28.62
5.45
0.9700
5.29
5.45
1,547.0400
8,431.37
5.45
0.9500
5.18
5.45
150.5400
820.14
5.45
1.0400
5.66
5.45
18.5500
101.00
5.44
153.2900
834.51
5.44
4.3900
23.88
5.44
335.3700
1,824.08
5.44
72.7000
395.34
5.44
2.9600
16.09
5.43
18.6100
101.11
5.43
31.8000
172.74
5.43
2.7000
14.66
5.43
67.5200
366.63
5.43
1.5300
8.30
5.43
0.9900
5.37
5.42
19.5900
106.26
5.42
4.7000
25.49
5.42
39.4600
213.95
5.42
11.1900
60.65
5.42
58.0800
314.68
5.42
39.5700
214.35
5.42
215.8800
1,169.21
5.41
65.9400
357.00
5.41
4.7000
25.43
5.41
8.2600
44.69
5.41
3.2500
17.58
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
1.9800
10.69
5.40
1,273.4200
6,876.47
5.40
1,062.7000
5,737.52
5.40
2.2300
12.03
5.39
16.2800
87.81
5.39
1.8800
10.14
5.39
5.9500
32.07
5.39
4.9900
26.89
5.39
1.3900
7.49
5.39
16.6300
89.57
5.39
1.2000
6.46
5.38
28.9400
155.78
5.38
9.3800
50.46
5.38
56.9100
306.12
5.38
14.8200
79.70
5.38
48.2300
259.33
5.38
17.7500
95.42
5.38
5.7200
30.75
5.37
1.8500
9.94
5.37
1.8800
10.10
5.37
2.2400
12.03
5.37
4.9900
26.79
5.37
2.0200
10.84
5.37
7.9300
42.54
5.36
212.8300
1,141.41
5.36
96.8600
519.17
5.36
57.1200
306.11
5.36
217.5200
1,165.47
5.36
10.0200
53.68
5.36
2.6600
14.25
5.36
201.6300
1,079.73
5.35
2.5800
13.81
5.35
212.8300
1,139.28
5.35
22.5500
120.69
5.35
53.2200
284.78
5.35
151.4800
810.42
5.35
0.9900
5.30
5.35
244.0900
1,305.39
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
5.2800
28.22
5.34
231.7700
1,238.35
5.34
576.4500
3,078.24
5.34
230.3500
1,229.61
5.34
2.7200
14.52
5.34
4.4300
23.64
5.34
65.4100
348.96
5.33
1.4300
7.63
5.33
232.8100
1,241.58
5.33
2.2400
11.94
5.33
1.4300
7.62
5.33
4.8700
25.96
5.33
254.3100
1,354.96
5.33
2.2900
12.20
5.33
4.8000
25.56
5.33
4.1300
21.99
5.32
2.6000
13.84
5.32
262.8400
1,399.10
5.32
5.6700
30.18
5.32
58.5000
311.28
5.32
42.6700
227.00
5.32
2.4000
12.77
5.32
232.3600
1,235.69
5.32
2.8500
15.15
5.32
3.4400
18.29
5.32
214.8400
1,141.87
5.31
2,194.3000
11,660.51
5.31
2.4100
12.80
5.31
217.0900
1,153.18
5.31
0.9800
5.20
5.31
147.7400
784.50
5.31
215.2300
1,142.66
5.31
2.0200
10.72
5.31
355.3300
1,885.74
5.31
217.7300
1,155.28
5.31
0.9800
5.20
5.30
26.5000
140.56
5.30
243.0400
1,288.84
5.30
3.6000
19.09
5.30
115.8600
614.17
5.30
1,724.6900
9,140.86
5.30
342.9500
1,817.29
5.30
364.7300
1,932.34
5.30
213.7900
1,132.45
5.30
813.5600
4,308.61
5.30
2.3900
12.66
5.29
216.6800
1,147.10
5.29
10.9900
58.17
5.29
1,517.4100
8,030.13
5.29
213.8000
1,131.22
5.29
4.1400
21.90
5.29
2.3900
12.64
5.29
258.6300
1,367.64
5.29
1,548.2700
8,185.70
5.29
57.2000
302.36
5.29
283.9900
1,500.89
5.28
60.8600
321.58
5.28
35.3800
186.91
5.28
1,812.2900
9,572.52
5.28
34.2500
180.87
5.28
164.6000
869.09
5.28
23.0200
121.52
5.28
306.6500
1,618.50
5.28
1,643.6600
8,673.59
5.28
374.7200
1,977.02
5.28
276.6900
1,459.54
5.27
25.5000
134.49
5.27
190.2600
1,003.24
5.27
1,505.7400
7,938.26
5.27
274.6300
1,447.57
5.27
62.4500
329.11
5.27
1,562.9400
8,235.13
5.27
264.7800
1,394.86
5.27
98.0700
516.53
5.27
1,472.2800
7,753.03
5.27
379.0500
1,995.70
5.26
247.6200
1,303.47
5.26
1,532.5100
8,065.60
5.26
42.7500
224.95
5.26
307.5500
1,618.02
5.26
1,468.9900
7,726.89
5.26
212.4100
1,117.06
5.26
272.1300
1,430.86
5.26
1,585.0900
8,332.82
5.26
207.3400
1,089.78
5.26
272.0500
1,429.62
5.25
1,731.1500
9,095.46
5.25
563.3600
2,959.33
5.25
231.9000
1,217.94
5.25
570.1200
2,993.70
5.25
290.8000
1,526.70
5.25
234.4000
1,230.37
5.25
296.9800
1,558.55
5.25
184.0200
965.55
5.24
5.25
88.5700
464.64
5.25
47.8000
250.71
5.24
63.6300
333.68
5.24
481.2000
2,522.93
5.24
1,646.0300
8,628.49
5.24
135.6500
710.94
5.24
528.0700
2,767.09
5.24
1,669.0600
8,744.21
5.24
213.6500
1,119.10
5.24
844.9300
4,424.90
5.24
1,549.0200
8,110.67
5.24
158.1000
827.65
5.23
367.0600
1,921.19
5.23
1,553.1900
8,127.84
5.23
86.9300
454.82
5.23
273.2400
1,429.32
5.23
1,675.2500
8,761.56
5.23
701.1800
3,666.47
5.23
268.8800
1,405.70
5.23
1,473.0300
7,699.53
5.23
173.5500
906.97
5.23
442.0300
2,309.61
5.22
1,523.2600
7,957.51
5.22
1,315.6400
6,871.59
5.22
271.6500
1,418.56
5.22
1,696.4200
8,857.01
5.22
35.4100
184.84
5.22
522.9900
2,729.48
5.22
1,462.1300
7,629.39
5.22
830.2500
4,331.41
5.22
252.6000
1,317.56
5.22
1,518.5800
7,919.39
5.21
27.3600
142.66
5.21
1,010.0600
5,265.44
5.21
1,875.7500
9,776.41
5.21
35.0300
182.54
5.21
238.3500
1,241.80
5.21
1,714.0800
8,928.64
5.21
578.9200
3,015.02
5.21
237.2900
1,235.57
5.21
711.6100
3,704.64
5.21
24.9000
129.60
5.20
1,692.0900
8,805.64
5.20
23.0200
119.77
5.20
1,001.5800
5,210.22
5.20
339.9200
1,767.92
5.20
453.0200
2,355.70
5.20
915.7500
4,760.98
5.20
28.2300
146.74
5.20
859.0700
4,464.59
5.20
373.8700
1,942.63
5.20
622.7100
3,234.98
5.19
238.3700
1,238.09
5.19
5.1500
26.74
5.19
408.1900
2,119.32
5.19
234.3600
1,216.56
5.19
22.0300
114.34
5.19
2.4200
12.56
5.19
492.3700
2,554.42
5.19
78.2400
405.83
5.19
6.9500
36.04
5.19
231.3200
1,199.39
5.18
991.5900
5,140.40
5.18
2.4200
12.54
5.18
2.0400
10.57
5.18
8.3400
43.21
5.18
594.4700
3,079.35
5.18
27.0400
140.04
5.18
3.4800
18.02
5.18
20.8300
107.84
5.18
62.4400
323.19
5.18
268.6900
1,390.47
5.17
3.4800
18.01
5.17
3.1000
16.04
5.17
2.0400
10.55
5.17
16.5100
85.37
5.17
212.5600
1,098.94
5.17
76.7900
396.85
5.17
1.8400
9.51
5.17
21.0900
108.95
5.17
401.4800
2,073.64
5.16
1.0700
5.53
5.16
4.6200
23.85
5.16
3.4800
17.96
5.16
4.8400
24.98
5.16
24.0700
124.20
5.16
2.7000
13.92
5.16
2.2400
11.55
5.15
2.1300
10.98
5.15
32.1900
165.88
5.15
1.4500
7.47
5.15
43.0700
221.81
5.15
61.3300
315.79
5.15
15.1400
77.93
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
2.2900
11.78
5.14
31.1200
160.02
5.14
14.8200
76.17
5.14
2.1700
11.15
5.14
627.1400
3,222.25
5.14
19.9900
102.67
5.14
4.8300
24.80
5.13
16.9400
86.97
5.13
4.9100
25.20
5.13
4.2800
21.96
5.13
118.0100
605.51
5.13
14.0200
71.92
5.13
131.0700
672.13
5.13
278.4400
1,427.01
5.12
2.2900
11.73
5.12
100.0000
512.00
5.12
4.8000
24.57
5.12
25.5000
130.46
5.11
7.1600
36.62
5.11
2.5500
13.04
5.11
69.0100
352.78
5.11
116.5200
595.42
5.11
28.9400
147.83
5.11
13.7300
70.12
5.11
19.5500
99.82
5.11
23.6200
120.58
5.10
10.0200
51.14
5.10
2.2900
11.68
5.10
32.5200
165.88
5.10
574.4200
2,929.54
5.10
2.6900
13.72
5.10
2.1300
10.86
5.10
2.2400
11.42
5.09
60.0900
306.10
5.09
9.3800
47.77
5.09
69.0000
351.35
5.09
13.4600
68.50
5.09
23.7000
120.59
5.09
131.6700
669.54
5.08
10.0200
50.94
5.08
3.3300
16.92
5.08
19.6500
99.82
5.08
19.6500
99.80
5.08
22.7700
115.63
5.08
2.2400
11.37
5.08
60.3200
306.12
5.07
1.8800
9.54
5.07
303.7000
1,540.06
5.07
3.6300
18.40
5.07
5.7900
29.34
5.06
27.7700
140.63
5.06
3.8700
19.59
5.06
6.8500
34.65
5.06
62.7700
317.43
5.06
1.8800
9.51
5.06
1.2000
6.07
5.05
2.5200
12.74
5.05
2.7100
13.69
5.05
55.3500
279.52
5.05
1.0400
5.25
5.05
65.7400
331.66
5.04
16.8600
85.02
5.04
4.8000
24.20
5.04
2.1300
10.74
5.04
27.6300
139.26
5.04
63.0000
317.39
5.04
1.8800
9.47
5.04
2.1200
10.67
5.03
65.4000
329.22
5.03
2.2300
11.22
5.03
12.0000
60.35
5.03
4.8200
24.23
5.02
10.0200
50.33
5.02
102.1300
512.90
5.02
64.4400
323.49
5.02
2.6600
13.35
5.02
4.1200
20.67
5.02
92.7600
465.28
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
15.6200
78.26
5.01
2.2000
11.02
5.01
2.7000
13.52
5.01
1.1200
5.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
12.1500
60.79
5.00
62.2500
311.37
5.00
427.6200
2,138.10
5.00
38.2200
191.06
5.00
2.2400
11.20
5.00
1.0600
5.30
5.00
1.0600
5.30
5.00
2.8000
13.99
4.99
17.7500
88.61
4.99
6.6400
33.13
4.99
1.0100
5.04
4.99
2.7000
13.46
4.99
2.1300
10.62
4.98
64.0100
319.03
4.98
12.9200
64.38
4.98
202.0400
1,006.36
4.98
313.3700
1,560.58
4.98
17.0600
84.94
4.97
17.7500
88.18
4.97
66.4700
330.09
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
1.0100
5.01
4.96
2.2300
11.06
4.96
9.9000
49.09
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
9.1100
45.14
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
961.5100
4,759.47
4.95
97.5200
482.53
4.95
1.0400
5.14
4.95
10.0200
49.55
4.94
126.9300
627.54
4.94
10.0200
49.53
4.94
2.2400
11.07
4.94
4.8000
23.70
4.94
3.0300
14.95
4.93
84.3600
415.89
4.93
1.8900
9.31
4.93
28.9400
142.53
4.92
3.0400
14.97
4.92
12.7200
62.62
4.92
1.8400
9.06
4.92
32.0500
157.69
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
2.3300
11.45
4.92
1.5500
7.62
4.91
1.0400
5.11
4.91
112.0800
550.54
4.91
5.1300
25.19
4.91
43.7800
214.96
4.90
7.0000
34.33
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1.0300
5.05
4.90
2,611.4400
12,796.06
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.89
62.5500
306.12
4.89
1.3900
6.80
4.89
15.3200
74.91
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
168.6400
822.96
4.88
62.7800
306.12
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
7.3200
35.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
51.3900
250.01
4.86
10.0200
48.74
4.86
1.8400
8.95
4.86
4.8000
23.33
4.86
34.6900
168.59
4.86
82.3700
400.24
4.86
10.0000
48.58
4.86
28.8000
139.88
4.86
61.7300
299.70
4.85
103.0000
499.96
4.85
20.0000
97.02
4.85
557.0000
2,701.45
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
5.1500
24.95
4.84
113.2400
548.53
4.84
73.2400
354.55
4.84
23.7500
114.95
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1000
150.31
4.83
1.2900
6.23
4.83
162.7900
786.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
63.4700
306.12
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
74.6800
359.96
4.82
2.7000
13.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
103.0000
495.43
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
73.7200
354.30
4.81
210.1100
1,009.58
4.80
1.1400
5.47
4.80
1.0500
5.04
4.80
4,949.1500
23,755.92
4.80
1.9000
9.12
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
84.8000
406.11
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
294.5000
1,407.71
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
74.0900
353.48
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
11.4500
54.47
4.75
67.0900
318.95
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
527.2700
2,504.53
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
1.8400
8.73
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.2600
162.43
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
64.6200
306.10
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
5.7000
26.93
4.72
4.6400
21.92
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.72
64.8700
306.12
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
26.7700
126.09
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
65.1000
306.10
4.70
1.0700
5.03
4.70
893.8000
4,200.86
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
13.8400
64.91
4.69
15.5100
72.70
4.69
65.3400
306.12
4.68
66.7200
312.52
4.68
4.2000
19.66
4.68
31.4200
147.05
4.68
2.1700
10.15
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
65.5800
306.13
4.67
1.0800
5.04
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
87.3200
406.13
4.65
400.4300
1,862.00
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
66.0600
306.12
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
13.9100
64.26
4.62
66.2900
306.13
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
67.6200
311.12
4.60
398.2000
1,831.72
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
40.3200
185.07
4.59
108.6500
498.49
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
66.7800
306.12
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
67.0100
306.10
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
67.2700
306.15
4.55
158.8200
722.63
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.51
2.4400
10.99
4.50
1.1200
5.04
4.50
4,869.5800
21,913.11
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
102.5200
457.24
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
676.6900
3,011.27
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
8.5000
37.42
4.40
1.1400
5.02
4.40
12,661.6500
55,711.26
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51

Recent Trades

Price
Size
Time
5.2360
0.9800
08:13:02
5.2370
0.9800
08:13:03
5.2360
13.6000
08:13:03
5.2360
1.4400
08:13:03
5.2360
0.9800
08:13:03
5.2360
6.2900
08:13:11
5.2350
13.6000
08:13:17
5.2350
0.9800
08:13:17
5.2350
1.2500
08:13:19
5.2360
2.4800
08:13:35
5.2360
0.9800
08:13:35
5.2370
0.9800
08:13:36
5.2360
0.9500
08:13:45
5.2380
0.9800
08:13:45
5.2380
1.0600
08:13:45
5.2380
1.0400
08:13:45
5.2390
0.9800
08:13:55
5.2390
2.0500
08:14:00
5.2380
0.9700
08:14:04
5.2380
1.4300
08:14:04
5.2380
0.0100
08:14:04
5.2370
0.9800
08:14:10
5.2370
8.0500
08:14:14
5.2370
4.5700
08:14:26
5.2370
22.0500
08:14:26
5.2370
13.9400
08:14:26
5.2380
13.6000
08:14:26
5.2380
17.6000
08:14:26
5.2360
0.0300
08:14:28
5.2360
22.0500
08:14:41
5.2360
14.5100
08:14:41
5.2370
13.6000
08:14:41
5.2370
22.0500
08:14:41
5.2370
13.7200
08:14:41
5.2370
0.9800
08:14:41
5.2370
1.4400
08:14:41
5.2380
4.4500
08:14:41
5.2380
13.5700
08:14:41
5.2380
0.9800
08:14:41
5.2380
26.2800
08:14:41
5.2360
13.6000
08:14:41
5.2370
0.9800
08:14:58
5.2380
0.9800
08:14:58
5.2390
0.9800
08:14:58
5.2390
1.4400
08:14:58
5.2400
0.9800
08:14:58
5.2400
1.0500
08:14:58
5.2400
1.4400
08:14:58
5.2410
0.9700
08:14:58
5.2410
1.4400
08:14:58
5.2420
0.9700
08:15:19
5.2430
22.0500
08:15:19
5.2430
0.9700
08:15:19
5.2430
1.4400
08:15:19
5.2430
1.0500
08:15:19
5.2440
1.0500
08:15:19
5.2430
13.6000
08:15:20
5.2420
1.4700
08:15:20
5.2440
0.9700
08:15:25
5.2440
1.4400
08:15:25
5.2440
1.0500
08:15:25
5.2450
0.9700
08:15:33
5.2450
20.9600
08:15:33
5.2460
0.9700
08:15:33
5.2460
1.4400
08:15:33
5.2460
1.0500
08:15:33
5.2470
0.9700
08:15:33
5.2470
1.4300
08:15:33
5.2470
1.4400
08:15:33
5.2480
0.9700
08:15:33
5.2480
1.4300
08:15:33
5.2480
1.0500
08:15:33
5.2490
0.9700
08:15:36
5.2480
0.9700
08:15:38
5.2470
1.4300
08:15:38
5.2470
0.9700
08:15:38
5.2470
11.2000
08:15:43
5.2470
2.4000
08:15:43
5.2480
0.9700
08:15:55
5.2490
0.9700
08:15:55
5.2490
1.4300
08:15:55
5.2500
0.9700
08:15:56
5.2500
1.0500
08:15:56
5.2500
55.0000
08:15:56
5.2500
1.4300
08:15:56
5.2510
0.9700
08:15:56
5.2510
1.4300
08:15:56
5.2510
8.8000
08:15:56
5.2510
8.8000
08:15:56
5.2510
1.0000
08:15:56
5.2510
7.8000
08:15:56
5.2520
0.9700
08:15:59
5.2520
1.0500
08:15:59
5.2510
0.9700
08:16:00
5.2500
0.9700
08:16:01
5.2500
1.4300
08:16:01
5.2490
0.9700
08:16:04
5.2480
0.9700
08:16:09
5.2480
1.0500
08:16:09
5.2470
0.9700
08:16:09

Login to View your open Positions

Login Now