THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.18
Open 1.11100000
Low 1.09000000
High 1.18600000
Vol 304,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.37
6.0000
50.22
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
658.9500
1,976.85
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
80.6700
209.74
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
1,089.6400
2,288.24
2.10
5.0000
10.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
2.8000
5.61
2.00
5,872.1800
11,744.36
2.00
238.3500
476.46
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
127.5700
248.76
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.93
1,002.9700
1,937.74
1.93
1,273.0000
2,458.16
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,485.1100
8,521.71
1.90
13.1600
24.99
1.90
2.9500
5.59
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.80
43.4700
78.25
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.75
11.1100
19.44
1.73
193.2200
335.04
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
3.2700
5.60
1.70
6,596.2700
11,213.66
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
501.5500
838.09
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
28,758.6600
47,106.69
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
3.4300
5.60
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,613.5100
16,981.62
1.57
66.3800
104.42
1.57
134.2500
210.77
1.57
191.7300
300.25
1.57
21.8000
34.12
1.56
3.5900
5.60
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.52
76.0000
115.52
1.51
13.7700
20.77
1.50
20.3400
30.51
1.50
3.7500
5.61
1.49
17,158.0400
25,565.48
1.47
85.3100
125.49
1.47
4.6000
6.75
1.44
8.6800
12.53
1.44
3.9000
5.60
1.43
27.9400
39.95
1.42
9.5300
13.56
1.42
14.8800
21.13
1.41
40.6800
57.44
1.40
55.5500
77.77
1.38
4.0600
5.61
1.38
4.1800
5.77
1.36
4.1800
5.69
1.34
4.1800
5.62
1.33
4.2000
5.59
1.33
4.1800
5.54
1.32
35.0000
46.20
1.31
4.1800
5.47
1.30
654.9600
851.45
1.29
4.1800
5.39
1.29
4.3500
5.60
1.27
4.1800
5.32
1.25
4.1800
5.24
1.25
93.3300
116.66
1.25
4.4900
5.59
1.25
44.3500
55.22
1.24
243.2100
301.82
1.24
4.2400
5.25
1.24
4.1800
5.17
1.23
4.2600
5.25
1.23
8.5600
10.51
1.23
8.5800
10.52
1.22
185.3600
226.88
1.22
98.6800
120.19
1.22
94.5000
114.82
1.21
2,079.0400
2,521.88
1.21
759.6700
920.72
1.21
1,045.6700
1,266.31
1.21
552.9000
669.01
1.21
1,438.8800
1,739.61
1.21
94.5000
114.16
1.21
1,284.9900
1,550.98
1.21
94.5000
113.97
1.21
1,430.4100
1,723.64
1.20
519.4800
625.45
1.20
94.5000
113.68
1.20
520.9300
625.64
1.20
695.2200
834.26
1.20
1,382.7400
1,657.91
1.20
529.8700
634.78
1.20
94.5000
113.12
1.20
528.1000
631.61
1.20
94.5000
112.93
1.19
721.0700
860.96
1.19
94.5000
112.74
1.19
349.2700
416.33
1.19
791.8200
943.06
1.19
487.2100
579.78
1.19
439.1000
522.09
1.19
799.3900
949.68
1.19
509.2500
604.48
1.19
771.5300
915.03
1.19
577.7600
684.65
1.18
819.7300
970.56
1.18
348.6200
412.42
1.18
1,397.6900
1,652.07
1.18
516.5300
610.02
1.18
782.1200
922.90
1.18
366.0300
431.55
1.18
1.18
94.5000
111.23
1.18
423.6600
498.22
1.18
632.7600
743.49
1.17
517.4400
607.47
1.17
911.5400
1,069.24
1.17
759.1600
889.74
1.17
435.5000
509.97
1.17
1,364.1600
1,596.07
1.17
181.1300
211.74
1.17
906.4700
1,058.76
1.17
1,845.5000
2,153.70
1.17
181.2800
211.37
1.17
335.0700
390.36
1.16
243.9000
283.90
1.16
667.5500
776.36
1.16
244.2900
283.62
1.16
94.5000
109.62
1.16
523.1900
606.38
1.16
943.9900
1,091.25
1.15
21.2900
24.57
1.15
254.9200
293.92
1.15
94.5000
108.20
1.14
4.3800
5.01
1.14
183.1400
209.33
1.14
1,086.6400
1,235.51
1.12
4.7100
5.26
1.12
4.4900
5.01
1.11
4.7200
5.25
1.11
24.5500
27.25
1.11
4.7500
5.26
1.11
4.7600
5.26
1.09
183.4500
199.59
1.09
5.0600
5.49
1.08
30.3700
32.89
1.06
5.1700
5.50
1.05
8.3900
8.81
1.05
4.7900
5.01
1.05
9.5600
9.99
1.04
5.2600
5.49
1.04
193.3500
200.12
1.03
19.3900
19.99
1.02
5.3600
5.49
1.02
9.8300
10.03
1.00
97.9800
97.98
0.99
50.7000
49.94
0.98
12.1600
11.87
0.97
5.1600
5.01
0.97
7.2300
7.00
0.97
14.7900
14.27
0.95
7.8900
7.50
0.90
151.5400
136.39
0.89
100.0000
89.00
0.88
11.1100
9.72
0.85
29.5200
25.09
0.82
50.0000
40.75
0.81
239.0000
193.35
0.80
360.3900
288.31
0.80
30.0000
23.94
0.78
57.4200
44.79
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.63
500.8000
315.00
0.62
35.9200
22.16
0.62
50.0000
30.75
0.60
33.3200
19.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
1,419.7300
780.85
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.1750
17.0400
07:56:15
1.1760
57.7900
07:56:15
1.1760
255.4200
07:56:15
1.1760
8.8700
07:56:15
1.1770
45.7000
07:56:15
1.1750
57.0800
07:56:15
1.1750
17.0400
07:56:15
1.1750
17.0400
07:56:26
1.1750
17.0400
07:56:26
1.1770
12.0000
07:57:12
1.1780
12.0000
07:57:17
1.1770
17.0200
07:57:20
1.1760
32.4200
07:57:20
1.1760
16.9900
07:57:20
1.1760
206.1900
07:57:20
1.1760
89.8300
07:57:20
1.1770
12.0000
07:57:35
1.1770
12.0000
07:57:37
1.1770
12.0000
07:57:42
1.1770
12.0000
07:57:43
1.1770
12.0000
07:57:46
1.1770
12.0000
07:57:50
1.1770
12.0000
07:57:52
1.1770
16.9800
07:58:08
1.1760
16.9800
07:58:24
1.1740
100.6000
07:58:59
1.1740
12.0000
07:59:19
1.1730
94.5000
07:59:23
1.1730
253.1400
07:59:23
1.1730
17.0300
07:59:23
1.1730
17.9200
07:59:23
1.1730
17.9200
07:59:23
1.1730
17.9200
07:59:23
1.1730
17.9200
07:59:23
1.1730
17.9200
07:59:23
1.1730
14.8300
07:59:23
1.1730
94.5000
07:59:23
1.1730
21.5800
07:59:24
1.1720
76.3200
07:59:44
1.1730
19.6500
08:00:28
1.1740
51.1100
08:01:24
1.1750
45.0600
08:02:34
1.1750
94.5000
08:02:34
1.1740
42.5600
08:02:34
1.1740
17.0100
08:02:34
1.1740
17.0000
08:02:49
1.1740
25.9600
08:02:49
1.1740
94.5000
08:02:49
1.1750
24.3700
08:03:39
1.1770
49.5400
08:04:07
1.1760
94.5000
08:04:14
1.1760
8.5000
08:04:14
1.1750
94.5000
08:04:14
1.1750
149.7400
08:04:14
1.1770
18.7900
08:05:06
1.1770
152.7500
08:05:06
1.1770
413.7500
08:05:06
1.1770
17.0000
08:05:06
1.1780
412.5000
08:05:10
1.1780
16.9800
08:05:10
1.1780
60.1100
08:05:15
1.1770
94.5000
08:05:15
1.1770
42.4500
08:05:15
1.1770
16.9700
08:05:15
1.1760
254.9900
08:05:15
1.1760
94.5000
08:05:15
1.1760
136.4800
08:05:15
1.1770
35.4800
08:05:15
1.1760
35.4400
08:05:15
1.1760
22.8600
08:05:16
1.1760
28.0700
08:05:16
1.1760
254.7000
08:05:16
1.1770
8.5200
08:05:16
1.1770
8.5100
08:05:16
1.1770
8.5100
08:05:17
1.1810
94.5000
08:10:35
1.1800
113.0000
08:12:23
1.1800
16.9400
08:12:23
1.1800
94.5000
08:12:23
1.1780
94.5000
08:13:52
1.1780
42.4200
08:13:52
1.1780
16.9500
08:13:52
1.1780
100.0000
08:13:52
1.1780
5.0100
08:13:52
1.1780
5.0100
08:13:52
1.1780
91.6600
08:13:52
1.1780
42.5400
08:15:33
1.1780
35.4500
08:15:33
1.1780
13.1500
08:15:40
1.1780
22.4300
08:16:15
1.1780
94.2200
08:16:56
1.1780
0.2800
08:16:56
1.1780
42.4600
08:16:56
1.1780
52.0400
08:16:56
1.1780
42.4600
08:16:56
1.1780
50.3500
08:16:56
1.1780
94.2200
08:16:57
1.1780
0.2800
08:16:57
1.1780
7.3600
08:16:57
1.1780
87.1400
08:16:57

Login to View your open Positions

Login Now