English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0288
Open
0.03039000
Low
0.02868000
High
0.03081000
Vol
13,720,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
190,091.8100
11,405.51
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
11,044.3200
640.57
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
41,604.6600
2,288.26
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,120.2400
159.13
0.05
597.3200
30.40
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
10,825.0900
488.75
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,086.2500
83.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
66,145.4500
2,592.90
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
268.9600
10.30
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
258.0000
9.09
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
800.1000
26.41
0.03
6,904.0100
227.83
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
564.6900
18.47
0.03
513.1800
16.73
0.03
18,716.2000
609.77
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
189.4500
5.98
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
168.6000
5.25
0.03
168.8700
5.25
0.03
322.2500
10.01
0.03
424.9200
13.17
0.03
677.6400
21.00
0.03
326.1400
10.08
0.03
192.9000
5.94
0.03
260.3400
8.00
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
449.4600
13.74
0.03
163.5600
5.00
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
10,984.0100
327.10
0.03
167.9600
5.00
0.03
192.9000
5.73
0.03
20,326.5000
602.48
0.03
369.5400
10.94
0.03
116,151.2700
3,416.01
0.03
367.9000
10.80
0.03
115,640.3500
3,391.73
0.03
115,918.5800
3,391.78
0.03
3,774.0000
110.20
0.03
1,391.2400
40.61
0.03
3,420.9500
99.79
0.03
20,865.9300
607.62
0.03
34,767.5600
1,010.35
0.03
20,891.3600
606.89
0.03
1,500.0000
43.55
0.03
20,463.6700
593.86
0.03
8,896.5900
258.09
0.03
30,990.4500
898.72
0.03
26,562.0000
770.03
0.03
7,257.5800
210.32
0.03
752.4700
21.80
0.03
37,955.7000
1,098.44
0.03
31,630.1000
915.06
0.03
65,567.7600
1,895.56
0.03
17,410.3300
503.16
0.03
32,417.7900
936.55
0.03
37,919.6200
1,095.12
0.03
28,276.7300
816.35
0.03
29,207.5100
842.93
0.03
37,967.7500
1,095.37
0.03
3,449.4900
99.48
0.03
38,003.9300
1,095.27
0.03
1,913.3100
55.12
0.03
3,257.5800
93.82
0.03
10,881.5800
313.17
0.03
5,498.5000
158.19
0.03
3,257.5800
93.69
0.03
0.03
7,994.3600
229.68
0.03
3,605.3500
103.55
0.03
27,497.2600
789.45
0.03
34,818.9400
999.30
0.03
7,972.9400
228.74
0.03
76,382.3500
2,190.65
0.03
28,938.3900
829.66
0.03
38,600.2500
1,106.28
0.03
38,296.3600
1,097.19
0.03
144,751.7400
4,145.69
0.03
52,903.9400
1,514.64
0.03
20,905.9200
598.33
0.03
4,257.5800
121.81
0.03
39,562.2000
1,131.48
0.03
20,675.3900
591.11
0.03
34,800.7600
994.61
0.03
3,524.8200
100.70
0.03
56,110.9700
1,602.53
0.03
8,068.7800
230.36
0.03
48,369.7700
1,380.47
0.03
7,156.9800
204.19
0.03
52,061.4500
1,484.79
0.03
3,739.5300
106.61
0.03
4,825.9100
137.54
0.03
20,711.0800
590.06
0.03
38,852.1800
1,106.51
0.03
3,982.2100
113.33
0.03
855.5700
24.34
0.03
57,514.1000
1,635.70
0.03
20,750.4700
589.11
0.03
115,865.2500
3,288.26
0.03
115,814.9800
3,284.51
0.03
20,847.8100
590.83
0.03
116,203.9700
3,290.90
0.03
1,390.5700
39.37
0.03
3,724.2000
105.39
0.03
3,534.8200
99.79
0.03
3,536.2400
99.79
0.03
310.1900
8.74
0.03
200.0000
5.63
0.03
1,000.0000
28.11
0.03
7,107.4500
199.58
0.03
3,742.2400
105.04
0.03
561.7200
15.75
0.03
561.9000
15.75
0.03
185.7100
5.20
0.03
192.9000
5.39
0.03
178.9600
5.00
0.03
179.1500
5.00
0.03
179.5400
5.00
0.03
194.5400
5.41
0.03
719.6900
20.00
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
316.0000
8.69
0.03
182.4200
5.00
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
771.2400
21.00
0.03
1,000.0000
27.11
0.03
323.1500
8.74
0.03
3,754.0000
101.36
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
301.0000
7.95
0.03
192.9000
5.08
0.03
190.6300
5.00
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
9,209.7100
230.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
599,844.8500
14,738.19
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
2,484.9100
59.64
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
286,181.7200
5,723.63
0.02
1,489.2500
29.26
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
15,889.8300
300.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
87,489.9200
1,312.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
127,590.3700
1,856.44
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0288
257.1500
09:08:19
0.0288
268.8800
09:08:34
0.0288
263.6400
09:09:24
0.0288
252.4100
09:09:34
0.0288
2,356.9500
09:09:37
0.0288
4,000.0000
09:09:50
0.0288
2,324.5500
09:09:50
0.0288
547.4500
09:09:50
0.0288
1,167.8400
09:09:57
0.0288
1,500.0000
09:09:57
0.0288
2,841.0000
09:10:00
0.0287
342.1100
09:10:00
0.0287
4,664.8500
09:10:04
0.0287
78.1500
09:10:04
0.0287
449.1700
09:10:04
0.0287
4,000.0000
09:10:14
0.0288
2,870.0000
09:10:14
0.0288
387.5800
09:10:14
0.0288
238.9100
09:10:19
0.0287
211.4600
09:10:34
0.0287
3,010.0000
09:10:34
0.0287
233.4900
09:10:59
0.0287
1,266.5100
09:11:01
0.0287
214.5800
09:11:24
0.0287
1,885.1900
09:11:31
0.0287
254.0000
09:11:34
0.0287
242.2000
09:12:14
0.0287
260.1200
09:12:34
0.0287
3,497.6800
09:12:47
0.0287
2,817.0000
09:12:47
0.0287
2,871.0000
09:12:47
0.0287
4,000.0000
09:12:47
0.0287
1,500.0000
09:12:47
0.0287
194.5400
09:12:47
0.0287
2,873.4100
09:12:47
0.0287
2,873.4100
09:12:47
0.0287
2,188.9900
09:12:47
0.0287
348.9300
09:13:00
0.0287
4,651.0700
09:13:00
0.0287
4,000.0000
09:13:00
0.0287
3,076.0000
09:13:01
0.0287
267.4800
09:13:09
0.0287
257.4600
09:13:34
0.0287
345.6100
09:13:59
0.0287
3,257.5800
09:14:29
0.0287
2,816.5700
09:14:29
0.0287
348.2000
09:14:29
0.0288
3,257.5800
09:14:29
0.0288
34,843.2000
09:14:29
0.0288
5,040.0000
09:14:29
0.0288
37,231.2900
09:14:29
0.0287
285.1900
09:14:34
0.0288
237.3600
09:15:09
0.0288
4,431.6700
09:15:19
0.0288
3,257.5800
09:15:19
0.0288
346.9600
09:15:19
0.0289
1,479.9700
09:15:19
0.0289
3,257.5800
09:15:19
0.0289
1,245.4800
09:15:19
0.0289
2,778.3200
09:15:19
0.0289
1,619.9800
09:15:19
0.0289
1,637.6000
09:15:19
0.0289
15,189.3200
09:15:19
0.0289
191.9100
09:15:19
0.0289
1,671.1200
09:15:19
0.0289
8,247.0700
09:15:19
0.0289
485.0000
09:15:19
0.0289
1,821.5900
09:15:19
0.0289
2,603.5400
09:15:19
0.0289
552.8700
09:15:19
0.0289
346.0000
09:15:34
0.0289
223.5000
09:15:34
0.0289
1,109.9800
09:15:54
0.0289
3,930.0200
09:16:01
0.0289
175.1000
09:16:01
0.0289
346.1000
09:16:01
0.0289
732.6500
09:16:34
0.0289
673.4200
09:17:14
0.0289
394.1600
09:17:34
0.0289
541.6900
09:17:59
0.0288
346.2300
09:18:34
0.0288
152.7500
09:18:34
0.0289
704.0900
09:19:04
0.0289
284.6700
09:19:34
0.0288
528.6100
09:20:04
0.0288
356.8500
09:20:34
0.0288
299.9300
09:21:34
0.0288
308.2000
09:22:19
0.0288
290.3900
09:22:34
0.0288
278.1700
09:23:09
0.0288
69.1100
09:23:34
0.0288
232.2400
09:23:34
0.0288
235.7800
09:24:19
0.0288
301.2100
09:24:34
0.0288
308.9600
09:25:09
0.0288
217.2600
09:25:34
0.0288
268.3000
09:26:04
0.0288
220.9500
09:26:34
0.0288
680.0700
09:26:47
0.0287
276.2600
09:27:09