THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.35
Open 66.22000000
Low 65.21000000
High 71.35000000
Vol 112,392
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.52
0.1460
12.19
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
30.8000
2,553.94
82.91
0.3600
29.85
82.85
0.1050
8.70
82.81
1.9540
161.81
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
9.3330
765.31
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.03
11.3950
923.34
81.00
72.2290
5,850.55
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,579.2770
126,342.16
79.97
3.2260
257.98
79.96
14.0800
1,125.84
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
6.3450
502.52
79.18
913.8700
72,360.23
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
72.6820
5,741.88
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
11.2770
880.51
78.00
20.0120
1,560.94
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
14.9160
1,148.53
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
83.2650
6,328.14
75.99
2.5990
197.50
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
62.7660
4,738.83
75.48
0.1120
8.45
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
13.6540
1,027.87
75.27
1.9570
147.30
75.25
3.4310
258.18
75.24
4.0780
306.83
75.23
0.0700
5.27
75.20
0.0700
5.26
75.15
1.9160
143.99
75.07
1.9110
143.46
75.06
0.7620
57.20
75.00
569.5110
42,713.33
74.97
1.1730
87.94
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
4.0870
306.12
74.88
0.0810
6.07
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.83
6.8280
510.94
74.81
0.0800
5.98
74.80
12.0700
902.84
74.79
0.3870
28.94
74.70
0.2270
16.96
74.66
0.1710
12.77
74.65
0.1400
10.45
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
7.0360
524.18
74.49
0.8510
63.39
74.47
2.0000
148.94
74.44
0.0910
6.77
74.34
0.0810
6.02
74.33
4.7330
351.80
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.16
0.0810
6.01
74.13
0.7150
53.00
74.06
2.2740
168.41
74.05
0.1930
14.29
74.00
14.7900
1,094.46
73.99
0.0770
5.70
73.98
0.0820
6.07
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
0.1650
12.17
73.68
57.6750
4,249.49
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.62
0.0820
6.04
73.61
0.0780
5.74
73.58
40.7710
2,999.93
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
1.5790
116.06
73.48
0.4610
33.87
73.44
0.1550
11.38
73.40
0.4080
29.95
73.32
4.0100
294.01
73.28
13.5800
995.14
73.26
0.0820
6.01
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.5920
43.34
73.20
0.2310
16.91
73.15
1.7810
130.28
73.14
0.0830
6.07
73.12
2.3630
172.78
73.09
0.1000
7.31
73.08
0.0830
6.07
73.04
0.1590
11.61
73.02
0.0830
6.06
73.01
7.0770
516.69
73.00
73.8210
5,388.93
72.99
0.0970
7.08
72.96
0.5970
43.56
72.90
18.2770
1,332.39
72.88
1.4460
105.38
72.87
0.1500
10.93
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.3570
25.98
72.77
56.6810
4,124.68
72.76
0.3780
27.50
72.75
16.7760
1,220.45
72.73
5.6660
412.09
72.72
0.1560
11.34
72.70
26.5150
1,927.64
72.68
3.9280
285.49
72.66
0.0830
6.03
72.60
0.3590
26.06
72.57
0.1050
7.62
72.54
8.1230
589.24
72.51
0.1050
7.61
72.48
0.3380
24.50
72.46
0.0760
5.51
72.45
0.1050
7.61
72.44
0.0760
5.51
72.43
9.8190
711.19
72.42
0.4040
29.26
72.41
0.4520
32.73
72.40
37.0580
2,683.00
72.39
0.1760
12.74
72.38
14.2400
1,030.69
72.37
0.6750
48.85
72.36
6.8200
493.50
72.35
0.1410
10.20
72.34
0.1480
10.71
72.33
0.2590
18.73
72.32
3.0590
221.23
72.31
34.3030
2,480.45
72.30
0.3360
24.29
72.29
0.0710
5.13
72.28
14.2930
1,033.10
72.27
0.2600
18.79
72.26
0.7060
51.02
72.25
0.0710
5.13
72.24
0.4110
29.69
72.23
0.0710
5.13
72.22
0.1480
10.69
72.21
0.2600
18.77
72.20
21.0190
1,517.57
72.19
0.2830
20.43
72.18
0.3370
24.32
72.17
9.1490
660.28
72.16
8.5240
615.09
72.15
0.2600
18.76
72.14
2.7280
196.80
72.13
0.0710
5.12
72.12
2.4100
173.81
72.11
0.0710
5.12
72.10
17.2260
1,241.99
72.09
3.8000
273.94
72.08
32.7050
2,357.38
72.07
0.0710
5.12
72.06
0.7200
51.88
72.05
22.6240
1,630.06
72.04
7.1410
514.44
72.03
10.0400
723.18
72.02
12.8240
923.58
72.01
2.9970
215.81
72.00
124.6390
8,974.01
71.99
11.4430
823.78
71.98
3.0730
221.19
71.97
43.5690
3,135.66
71.96
12.0390
866.33
71.95
15.6430
1,125.51
71.94
14.4060
1,036.37
71.93
40.6520
2,924.10
71.92
5.2670
378.80
71.91
48.1690
3,463.83
71.90
17.1950
1,236.32
71.89
82.9760
5,965.14
71.88
5.1540
370.47
71.87
60.2000
4,326.57
71.86
47.2740
3,397.11
71.85
99.4140
7,142.90
71.84
44.8970
3,225.40
71.83
11.2870
810.75
71.82
39.9670
2,870.43
71.81
27.8340
1,998.76
71.80
77.7020
5,579.00
71.79
20.3970
1,464.30
71.78
44.6320
3,203.68
71.77
13.8000
990.43
71.76
121.4510
8,715.32
71.75
50.0400
3,590.37
71.74
49.3160
3,537.93
71.73
18.7740
1,346.66
71.72
49.2030
3,528.84
71.71
15.6020
1,118.82
71.70
13.7340
984.73
71.69
13.1370
941.79
71.68
3.1850
228.30
71.67
6.2770
449.87
71.66
20.7630
1,487.88
71.35
71.65
0.0710
5.09
71.64
15.8030
1,132.13
71.63
43.6560
3,127.08
71.62
30.3320
2,172.38
71.61
66.1850
4,739.51
71.60
31.5770
2,260.91
71.59
47.0160
3,365.88
71.58
37.3910
2,676.45
71.57
74.6880
5,345.42
71.56
121.7850
8,714.93
71.55
103.0490
7,373.16
71.54
62.0700
4,440.49
71.53
34.7420
2,485.10
71.52
56.0090
4,005.76
71.51
27.5950
1,973.32
71.50
57.7010
4,125.62
71.49
39.4730
2,821.92
71.48
34.3280
2,453.77
71.47
12.1760
870.22
71.46
44.0460
3,147.53
71.45
25.2820
1,806.40
71.44
95.3080
6,808.80
71.43
16.0130
1,143.81
71.42
43.0730
3,076.27
71.41
28.9080
2,064.32
71.40
38.7590
2,767.39
71.39
3.1010
221.38
71.38
62.1110
4,433.48
71.37
19.1940
1,369.88
71.36
0.2550
18.20
71.35
11.8910
848.42
71.34
65.7780
4,692.60
71.33
6.3640
453.94
71.32
16.6220
1,185.48
71.31
0.1560
11.12
71.30
39.8130
2,838.67
71.29
20.1640
1,437.49
71.28
11.2540
802.19
71.27
0.1780
12.69
71.26
52.8120
3,763.38
71.25
6.3490
452.37
71.24
0.2560
18.24
71.23
10.2730
731.75
71.22
34.0530
2,425.25
71.21
17.3630
1,236.42
71.20
0.1490
10.61
71.19
17.8830
1,273.09
71.18
52.9420
3,768.41
71.17
11.9740
852.19
71.16
8.6610
616.32
71.15
23.1220
1,645.13
71.14
0.1490
10.60
71.13
3.3440
237.86
71.12
14.1790
1,008.41
71.11
0.0710
5.05
71.10
9.1230
648.65
71.09
3.4520
245.40
71.08
18.2280
1,295.65
71.07
37.0550
2,633.50
71.06
14.7340
1,047.00
71.05
0.0710
5.04
71.04
9.6860
688.09
71.03
14.1010
1,001.59
71.02
0.1490
10.58
71.01
10.5260
747.45
71.00
5.8290
413.86
70.99
0.0710
5.04
70.98
3.7200
264.05
70.97
3.6640
260.03
70.96
21.1590
1,501.44
70.95
24.4840
1,737.14
70.94
839.4850
59,553.07
70.93
42.5520
3,018.21
70.92
0.3060
21.70
70.91
1.8430
130.69
70.90
0.1490
10.56
70.89
0.0800
5.67
70.88
3.1780
225.26
70.87
0.1920
13.61
70.86
0.0850
6.02
70.85
0.1060
7.51
70.82
0.1060
7.51
70.81
3.4950
247.48
70.80
0.7570
53.60
70.79
0.1060
7.50
70.78
11.8860
841.29
70.77
6.9940
494.97
70.76
18.0220
1,275.24
70.74
14.0770
995.81
70.73
6.9980
494.97
70.68
0.0850
6.01
70.66
10.5060
742.35
70.64
0.7700
54.39
70.63
13.2450
935.49
70.62
0.0850
6.00
70.61
14.0200
989.95
70.59
14.0240
989.95
70.58
7.0830
499.92
70.57
0.7010
49.47
70.56
0.1590
11.22
70.54
0.3890
27.44
70.50
0.0860
6.06
70.44
4.1530
292.54
70.43
33.8250
2,382.29
70.40
2.7840
195.99
70.39
26.5030
1,865.55
70.38
33.9370
2,388.49
70.36
1.9850
139.66
70.35
1.6790
118.12
70.32
0.1600
11.25
70.29
0.1460
10.26
70.26
0.0860
6.04
70.24
3.5230
247.46
70.23
10.5720
742.47
70.22
8.4570
593.85
70.21
23.3270
1,637.79
70.20
41.0010
2,878.27
70.19
0.3910
27.44
70.17
34.0710
2,390.76
70.15
0.1420
9.96
70.14
0.0860
6.03
70.13
0.1420
9.96
70.12
3.9280
275.43
70.09
6.8100
477.31
70.08
21.7880
1,526.90
70.07
33.9280
2,377.33
70.02
0.0860
6.02
70.00
0.2150
15.05
69.96
0.0860
6.02
69.94
0.0800
5.60
69.90
0.0860
6.01
69.88
7.0820
494.89
69.87
21.2520
1,484.88
69.86
14.1680
989.78
69.85
0.3930
27.45
69.84
0.1580
11.03
69.81
1.6920
118.12
69.80
3.9280
274.17
69.78
0.0860
6.00
69.75
0.1070
7.46
69.74
3.5480
247.44
69.73
2.4160
168.47
69.72
7.4860
521.92
69.66
0.2260
15.74
69.64
0.2160
15.04
69.63
0.5630
39.20
69.60
0.1590
11.07
69.59
3.5560
247.46
69.58
24.8990
1,732.47
69.54
1.7860
124.20
69.51
0.3950
27.46
69.48
4.2100
292.51
69.46
3.5630
247.49
69.42
0.0870
6.04
69.38
0.0730
5.06
69.36
0.2680
18.59
69.30
0.0870
6.03
69.29
0.1460
10.12
69.27
1.7060
118.17
69.21
0.4410
30.52
69.20
0.0760
5.26
69.19
0.1080
7.47
69.18
0.3960
27.40
69.16
4.0780
282.03
69.15
0.6500
44.95
69.12
0.0870
6.01
69.07
20.3750
1,407.30
69.00
12.3310
850.84
68.94
0.0880
6.07
68.90
0.0810
5.58
68.88
28.9750
1,995.80
68.84
4.0010
275.43
68.83
14.3830
989.98
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.75
1.5830
108.83
68.72
1.7190
118.13
68.66
0.0730
5.01
68.65
0.1710
11.74
68.58
1.1680
80.10
68.52
3.9280
269.15
68.46
6.2600
428.56
68.45
1.7260
118.14
68.41
18.4270
1,260.59
68.40
0.1640
11.22
68.29
14.9510
1,021.00
68.23
10.2120
696.76
68.22
0.0880
6.00
68.21
0.0740
5.05
68.20
3.9280
267.89
68.18
1.7330
118.16
68.12
0.3380
23.02
68.08
0.1580
10.76
68.04
0.0890
6.06
68.03
0.1420
9.66
68.01
0.0740
5.03
68.00
1.2280
83.50
67.92
0.0780
5.30
67.90
38.5580
2,618.09
67.88
3.9280
266.63
67.86
0.0890
6.04
67.81
20.3060
1,376.95
67.76
0.0850
5.76
67.68
0.1630
11.03
67.67
2.4890
168.43
67.64
1.7470
118.17
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
0.8230
55.55
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
22.3800
1,504.83
67.17
0.0800
5.37
67.14
0.0900
6.04
67.12
0.0910
6.11
67.05
31.3260
2,100.41
67.01
1.7820
119.41
67.00
43.9160
2,942.37
66.96
0.0900
6.03
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.78
0.0900
6.01
66.76
0.1710
11.42
66.71
18.5980
1,240.67
66.67
7.2760
485.09
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.50
61.3890
4,082.37
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.9050
59.97
66.25
0.1340
8.88
66.24
0.0910
6.03
66.13
0.2050
13.56
66.12
18.7640
1,240.68
66.01
0.1760
11.62
66.00
80.2000
5,293.20
65.99
0.1430
9.44
65.96
3.9280
259.09
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.70
0.6860
45.07
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.3690
4,281.67
65.48
0.2070
13.55
65.46
1.5110
98.91
65.45
0.4410
28.86
65.42
18.9650
1,240.69
65.40
0.0910
5.95
65.39
9.3900
614.01
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
7.2140
471.07
65.16
0.0930
6.06
65.13
0.1390
9.05
65.11
0.7070
46.03
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
23.0310
1,497.02
64.99
0.1420
9.23
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1990
12.86
64.58
0.2460
15.89
64.57
0.1640
10.59
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
89.4180
5,767.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.3220
20.61
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.2140
77.39
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
63.3270
3,989.60
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.2340
77.13
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
73.7520
4,572.62
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
228.3530
13,701.18
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.53
6.2600
372.66
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
20.8100
1,227.79
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
1.0000
58.80
58.75
0.4740
27.85
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
23.2640
1,360.94
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.22
0.1390
8.09
58.20
0.2500
14.55
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
28.0560
1,630.05
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
407.8450
23,655.01
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
34.8410
2,014.86
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
4.0000
230.60
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.52
1.7590
101.18
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23

Recent Trades

Price
Size
Time
71.6200
0.1200
08:16:59
71.6200
2.9250
08:16:59
71.6100
2.3530
08:16:59
71.6100
0.0840
08:16:59
71.6100
0.0710
08:16:59
71.6100
3.4940
08:16:59
71.6100
0.1050
08:16:59
71.6100
4.6950
08:16:59
71.6100
0.5510
08:16:59
71.6200
2.6890
08:17:00
71.6300
3.0920
08:17:00
71.6300
7.1360
08:17:00
71.6300
14.3640
08:17:00
71.6300
0.0710
08:17:00
71.6300
0.3000
08:17:00
71.6300
8.8090
08:17:01
71.6200
0.1000
08:17:01
71.6200
0.2000
08:17:01
71.6200
0.3000
08:17:01
71.6200
0.3000
08:17:01
71.6200
0.1000
08:17:01
71.6200
0.0710
08:17:03
71.6100
0.1200
08:17:05
71.6100
0.0710
08:17:05
71.6100
0.1820
08:17:05
71.6100
4.1350
08:17:07
71.6100
0.5350
08:17:07
71.6100
8.8050
08:17:07
71.6100
4.9150
08:17:07
71.6200
0.0710
08:17:09
71.6200
0.0260
08:17:09
71.6100
8.7280
08:17:09
71.6000
0.0710
08:17:09
71.6000
0.0770
08:17:09
71.6000
0.0840
08:17:09
71.6000
0.1050
08:17:09
71.5900
0.0630
08:17:09
71.5900
0.0080
08:17:09
71.5900
0.0920
08:17:09
71.5900
0.0840
08:17:09
71.5900
0.4210
08:17:09
71.5900
0.0750
08:17:09
71.5800
0.0200
08:17:09
71.5800
0.0640
08:17:09
71.5800
0.0710
08:17:09
71.5800
0.0770
08:17:09
71.5800
0.0880
08:17:09
71.6000
2.9250
08:17:09
71.6100
2.9250
08:17:09
71.6100
3.0920
08:17:09
71.6100
4.2350
08:17:09
71.6200
9.2620
08:17:09
71.6200
2.9250
08:17:09
71.6200
0.3000
08:17:09
71.6200
0.3000
08:17:09
71.6200
9.8630
08:17:09
71.6200
10.7050
08:17:09
71.6100
3.0320
08:17:09
71.6100
0.6060
08:17:09
71.6100
2.7940
08:17:10
71.6100
2.6590
08:17:10
71.6200
0.0840
08:17:10
71.6200
0.0710
08:17:10
71.6300
0.0710
08:17:12
71.6300
0.0200
08:17:12
71.6300
0.5800
08:17:12
71.6400
0.0710
08:17:12
71.6400
0.0770
08:17:12
71.6400
5.2470
08:17:12
71.6400
14.0140
08:17:12
71.6400
7.5630
08:17:12
71.6500
0.0700
08:17:12
71.6500
1.4540
08:17:12
71.6500
0.0710
08:17:12
71.6500
0.9990
08:17:13
71.6600
0.0710
08:17:13
71.6600
0.0770
08:17:13
71.6700
0.0420
08:17:13
71.6700
0.0290
08:17:16
71.6700
2.7620
08:17:16
71.6700
2.7910
08:17:16
71.6700
0.0910
08:17:16
71.6700
0.1490
08:17:16
71.6800
0.0710
08:17:16
71.6800
0.0770
08:17:16
71.6800
0.1720
08:17:16
71.6800
17.8800
08:17:16
71.6800
2.1880
08:17:16
71.6800
0.0770
08:17:16
71.6900
0.0710
08:17:16
71.6900
2.5510
08:17:18
71.6900
0.4700
08:17:18
71.6900
9.2290
08:17:18
71.6800
3.0920
08:17:18
71.6800
0.0710
08:17:18
71.6700
0.0710
08:17:19
71.6700
0.0840
08:17:19
71.6700
7.4080
08:17:19
71.6700
1.6920
08:17:19
71.6600
0.0710
08:17:19

Login to View your open Positions

Login Now