English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,692.37
Open
1751.03000000
Low
1671.79000000
High
1753.06000000
Vol
291,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,700.72
93.8821
159,667.17
1,700.70
0.0030
5.10
1,700.69
145.2249
246,982.54
1,700.65
0.0500
85.03
1,700.60
0.0109
18.54
1,700.57
0.0036
6.12
1,700.50
90.0030
153,050.10
1,700.48
0.0036
6.12
1,700.47
0.0042
7.14
1,700.45
0.0034
5.78
1,700.43
1.3828
2,351.35
1,700.41
0.0086
14.62
1,700.40
0.0040
6.80
1,700.36
0.0088
14.96
1,700.32
0.0036
6.12
1,700.30
0.0037
6.29
1,700.22
0.0088
14.96
1,700.21
0.0030
5.10
1,700.20
0.0500
85.01
1,700.16
0.0030
5.10
1,700.15
1.3784
2,343.49
1,700.12
0.0175
29.75
1,700.10
0.0537
91.30
1,700.07
0.0038
6.46
1,700.05
0.0061
10.37
1,700.02
0.0542
92.14
1,700.01
2.7000
4,590.03
1,700.00
15.8083
26,874.11
1,699.97
0.2845
483.64
1,699.95
0.0087
14.79
1,699.93
0.0507
86.19
1,699.92
0.0060
10.20
1,699.88
1.4787
2,513.61
1,699.87
0.0325
55.25
1,699.86
0.0036
6.12
1,699.84
2.7375
4,653.31
1,699.82
2.9480
5,011.07
1,699.80
0.0040
6.80
1,699.76
0.0071
12.07
1,699.75
0.0500
84.99
1,699.73
0.0030
5.10
1,699.67
2.7000
4,589.11
1,699.65
0.0061
10.37
1,699.64
3.5443
6,024.03
1,699.61
0.0030
5.10
1,699.50
2.8160
4,785.79
1,699.48
0.0048
8.16
1,699.44
0.0030
5.10
1,699.39
0.0030
5.10
1,699.37
0.1190
202.23
1,699.35
1.3748
2,336.27
1,699.33
2.7000
4,588.19
1,699.32
0.0032
5.44
1,699.30
0.0500
84.97
1,699.29
0.2457
417.52
1,699.28
0.0062
10.54
1,699.26
0.0032
5.44
1,699.20
0.0076
12.91
1,699.14
0.0051
8.67
1,699.13
0.0045
7.65
1,699.09
2.7000
4,587.54
1,699.05
0.0030
5.10
1,699.04
0.0117
19.88
1,699.03
1.3748
2,335.83
1,699.02
0.1882
319.76
1,699.00
0.0145
24.64
1,698.97
0.0525
89.20
1,698.94
0.0070
11.89
1,698.91
2.7000
4,587.06
1,698.85
0.0536
91.06
1,698.79
0.0034
5.78
1,698.76
0.0030
5.10
1,698.72
2.7000
4,586.54
1,698.67
3.0748
5,223.07
1,698.61
1.3748
2,335.25
1,698.60
0.0040
6.79
1,698.57
0.0030
5.10
1,698.56
0.0036
6.11
1,698.51
2.7000
4,585.98
1,698.48
0.1689
286.87
1,698.43
152.0953
258,323.22
1,698.40
0.0530
90.02
1,698.39
0.0080
13.59
1,698.37
0.0034
5.77
1,698.34
2.7000
4,585.52
1,698.29
1.8856
3,202.30
1,698.26
0.0045
7.64
1,698.24
0.0036
6.11
1,698.18
0.0067
11.38
1,698.17
2.9346
4,983.45
1,698.09
1.3748
2,334.53
1,698.07
2.9551
5,017.97
1,698.02
0.0236
40.07
1,698.00
26.0317
44,201.83
1,697.99
147.3842
250,256.90
1,697.98
0.0030
5.09
1,697.97
0.0205
34.81
1,697.95
0.0500
84.90
1,697.92
0.0036
6.11
1,697.79
0.1750
297.11
1,697.75
2.7000
4,583.93
1,697.65
1.3918
2,362.79
1,697.64
0.1200
203.72
1,697.60
0.0036
6.11
1,697.57
2.7000
4,583.44
1,697.52
0.0030
5.09
1,697.50
0.1223
207.60
1,697.47
0.0100
16.97
1,697.46
0.0217
36.83
1,697.40
0.0040
6.79
1,697.39
0.0045
7.64
1,697.35
0.0805
136.64
1,697.33
0.2500
424.33
1,697.32
0.0200
33.95
1,697.29
2.7643
4,691.82
1,697.28
0.0036
6.11
1,697.27
1.3748
2,333.41
1,697.25
0.0219
37.17
1,697.23
0.0612
103.87
1,697.21
0.0829
140.70
1,697.15
0.2138
362.85
1,697.14
0.0032
5.43
1,697.08
147.4637
250,257.70
1,697.06
0.0212
35.98
1,697.05
0.2269
385.06
1,697.03
2.7000
4,581.98
1,697.02
0.0360
61.09
1,697.01
0.1634
277.29
1,697.00
0.0100
16.97
1,696.99
0.0204
34.62
1,696.98
0.1088
184.63
1,696.96
0.0066
11.20
1,696.87
0.2478
420.48
1,696.84
1.3748
2,332.82
1,696.82
2.7000
4,581.41
1,696.80
0.0244
41.40
1,696.78
0.0087
14.76
1,696.77
0.2500
424.19
1,696.76
0.9595
1,628.04
1,696.75
0.0612
103.84
1,696.67
0.3841
651.69
1,696.64
0.1066
180.86
1,696.63
0.0030
5.09
1,696.62
0.0500
84.83
1,696.58
0.0030
5.09
1,696.56
2.7000
4,580.71
1,696.54
0.0398
67.52
1,696.52
0.0045
7.63
1,696.50
0.0148
25.11
1,696.47
0.1000
169.65
1,696.43
1.3748
2,332.25
1,696.42
0.0030
5.09
1,696.41
42.2325
71,643.64
1,696.40
0.0119
20.19
1,696.37
0.0613
103.99
1,696.36
2.7566
4,676.19
1,696.35
0.0030
5.09
1,696.33
0.0100
16.96
1,696.32
3.3094
5,613.80
1,696.31
1.0491
1,779.60
1,696.27
0.0030
5.09
1,696.24
0.0030
5.09
1,696.23
0.1200
203.55
1,696.21
0.0030
5.09
1,696.20
0.0040
6.78
1,696.19
0.1588
269.35
1,696.16
0.1623
275.29
1,696.15
0.1978
335.50
1,696.13
0.1000
169.61
1,696.12
39.8560
67,600.56
1,696.09
0.0071
12.04
1,696.08
0.0030
5.09
1,696.07
2.7000
4,579.39
1,696.00
5.6623
9,603.26
1,695.98
0.1588
269.32
1,695.96
0.0030
5.09
1,695.95
1.6781
2,845.97
1,695.91
0.0719
121.94
1,695.90
0.0036
6.11
1,695.89
4.7490
8,053.78
1,695.88
0.0030
5.09
1,695.87
2.7048
4,586.99
1,695.86
0.1769
300.00
1,695.84
1.3867
2,351.62
1,695.82
0.2500
423.96
1,695.81
0.0030
5.09
1,695.79
0.0089
15.09
1,695.76
0.0060
10.17
1,695.73
0.0030
5.09
1,695.71
0.1588
269.28
1,695.70
0.3000
508.71
1,695.69
0.2181
369.83
1,695.68
2.7066
4,589.53
1,695.66
8.8931
15,079.67
1,695.65
0.0045
7.63
1,695.64
0.0030
5.09
1,695.60
0.0040
6.78
1,695.58
0.1487
252.13
1,695.56
0.0149
25.26
1,695.53
0.1589
269.42
1,695.52
0.0643
109.02
1,695.49
1.4685
2,489.83
1,695.48
2.7000
4,577.80
1,695.47
0.5275
894.36
1,695.44
0.0947
160.56
1,695.43
0.3188
540.50
1,695.42
2.6635
4,515.75
1,695.41
0.0789
133.77
1,695.39
0.8267
1,401.58
1,695.38
3.1405
5,324.34
1,695.37
0.0060
10.17
1,695.36
0.0036
6.10
1,695.34
0.2365
400.95
1,695.33
0.0030
5.09
1,695.31
0.1594
270.23
1,695.30
3.1858
5,400.89
1,695.29
0.0088
14.92
1,695.28
0.1054
178.68
1,695.27
147.6208
250,257.11
1,695.26
36.9054
62,564.25
1,695.25
11.0986
18,814.90
1,695.24
0.1589
269.37
1,695.23
0.0030
5.09
1,695.20
0.5908
1,001.52
1,695.18
8.2771
14,031.17
1,695.17
0.0030
5.09
1,695.15
1.3748
2,330.49
1,695.14
1.5779
2,674.76
1,695.12
3.5518
6,020.73
1,695.11
2.6585
4,506.45
1,695.10
2.7000
4,576.77
1,695.09
2.6627
4,513.52
1,695.07
0.1589
269.35
1,695.05
0.0036
6.10
1,695.04
0.0036
6.10
1,695.01
0.0030
5.09
1,695.00
0.2985
505.96
1,694.99
0.1488
252.21
1,694.98
0.0119
20.17
1,694.97
0.0034
5.76
1,694.94
8.4476
14,318.18
1,694.93
0.0030
5.08
1,694.90
2.7000
4,576.23
1,694.89
0.2530
428.81
1,694.88
0.0060
10.17
1,694.84
0.2181
369.64
1,694.82
8.4107
14,254.62
1,694.80
6.1478
10,419.29
1,694.78
1.2967
2,197.62
1,694.77
0.0427
72.37
1,694.76
2.4846
4,210.80
1,694.75
0.0030
5.08
1,694.72
2.7036
4,581.84
1,694.71
1.3748
2,329.89
1,694.70
8.2856
14,041.61
1,694.69
3.6918
6,256.46
1,694.68
0.0030
5.08
1,694.67
0.0658
111.51
1,694.66
0.0313
53.04
1,694.65
0.0478
81.00
1,694.62
0.5511
933.91
1,694.60
0.0030
5.08
1,694.58
0.5207
882.37
1,694.56
0.0066
11.18
1,694.55
94.1024
159,461.22
1,694.53
0.0030
5.08
1,694.52
3.0280
5,131.01
1,694.50
2.6660
4,517.54
1,694.49
30.2937
51,332.37
1,694.48
149.1752
252,774.39
1,694.46
8.4331
14,289.55
1,694.45
0.4621
783.01
1,694.41
36.9239
62,564.23
1,694.40
57.3264
97,133.85
1,694.39
0.8109
1,373.98
1,694.38
0.0119
20.16
1,694.35
0.0500
84.72
1,694.34
0.0030
5.08
1,694.33
0.0045
7.62
1,694.31
8.6067
14,582.42
1,694.30
0.0040
6.78
1,694.29
8.4327
14,287.44
1,694.28
5.8896
9,978.63
1,694.27
0.1391
235.67
1,694.25
1.3748
2,329.25
1,694.24
0.0036
6.10
1,694.22
1.7154
2,906.26
1,694.21
0.0030
5.08
1,694.20
0.0070
11.86
1,694.19
6.2983
10,670.52
1,694.17
2.9529
5,002.71
1,694.16
2.8647
4,853.26
1,694.15
8.2707
14,011.81
1,694.14
0.0036
6.10
1,694.12
0.0935
158.40
1,694.10
0.9310
1,577.21
1,694.09
3.1426
5,323.85
1,694.08
4.9165
8,328.94
1,694.06
5.6559
9,581.43
1,694.05
1.8267
3,094.52
1,694.02
0.0247
41.84
1,694.00
0.0761
128.91
1,693.99
0.2226
377.08
1,693.98
2.9538
5,003.68
1,693.97
36.9334
62,564.07
1,693.96
10.9254
18,507.19
1,693.95
16.0112
27,122.17
1,693.94
2.9999
5,081.65
1,693.92
0.0066
11.18
1,693.91
0.0202
34.22
1,693.90
0.0540
91.47
1,693.89
2.7000
4,573.50
1,693.88
0.8301
1,406.09
1,693.87
0.0030
5.08
1,693.83
1.3748
2,328.68
1,693.82
2.9583
5,010.83
1,693.81
0.1739
294.55
1,693.80
3.1058
5,260.60
1,693.79
2.6615
4,508.02
1,693.78
2.9750
5,039.00
1,693.76
8.2743
14,014.68
1,693.75
4.7246
8,002.29
1,693.74
0.0030
5.08
1,693.73
0.0030
5.08
1,693.72
0.6950
1,177.14
1,693.71
0.1690
286.24
1,693.70
0.0040
6.77
1,693.69
5.9376
10,056.45
1,693.68
7.4246
12,574.90
1,693.65
0.0075
12.70
1,693.64
8.2707
14,007.59
1,693.63
0.0797
134.98
1,693.62
2.6585
4,502.49
1,693.61
3.3126
5,610.25
1,693.60
0.0164
27.78
1,693.59
0.0722
122.28
1,693.58
25.0289
42,388.44
1,693.57
2.7000
4,572.64
1,693.56
0.0030
5.08
1,693.55
3.1065
5,261.01
1,693.54
4.7276
8,006.38
1,693.53
4.2555
7,206.82
1,693.52
24.0737
40,769.29
1,693.50
0.0040
6.77
1,693.49
0.0030
5.08
1,693.48
0.0045
7.62
1,693.47
11.2236
19,006.83
1,693.46
3.4047
5,765.72
1,693.44
7.4274
12,577.86
1,693.43
4.7276
8,005.86
1,693.42
0.1489
252.15
1,693.41
2.7685
4,688.21
1,693.40
0.0779
131.92
1,693.38
0.0030
5.08
1,693.36
4.3277
7,328.35
1,693.35
5.4594
9,244.67
1,693.34
8.2707
14,005.11
1,693.33
10.0947
17,093.66
1,693.32
2.9538
5,001.73
1,693.31
4.7291
8,007.83
1,693.30
0.0040
6.77
1,693.29
2.9558
5,005.03
1,693.28
8.2580
13,983.11
1,693.27
2.7030
4,576.91
1,693.26
0.0036
6.10
1,693.25
0.1621
274.48
1,693.24
8.7903
14,884.09
1,693.23
3.4149
5,782.21
1,693.22
0.4860
822.90
1,693.20
8.1278
13,761.99
1,693.19
5.0331
8,521.99
1,693.18
0.0030
5.08
1,693.17
11.2267
19,008.71
1,693.15
2.0820
3,525.14
1,693.14
10.4501
17,693.48
1,693.13
9.8244
16,633.99
1,693.12
0.0066
11.17
1,693.11
0.1476
249.90
1,693.10
0.0117
19.81
1,693.09
2.9538
5,001.05
1,693.08
4.9017
8,298.97
1,693.07
2.6585
4,501.03
1,693.06
2.9559
5,004.52
1,693.05
8.2737
14,007.79
1,693.04
6.2126
10,518.18
1,693.02
0.7030
1,190.19
1,693.00
3.0133
5,101.52
1,692.99
0.0085
14.39
1,692.98
4.3286
7,328.23
1,692.97
2.7045
4,578.64
1,692.96
2.6837
4,543.40
1,692.95
4.7246
7,998.51
1,692.94
2.9529
4,999.08
1,692.93
8.2707
14,001.72
1,692.92
9.9356
16,820.18
1,692.90
2.6625
4,507.35
1,692.89
9.9754
16,887.25
1,692.88
0.0119
20.15
1,692.87
3.1910
5,401.95
1,692.86
0.0130
22.01
1,692.85
0.1333
225.66
1,692.84
0.2887
488.72
1,692.82
0.3240
548.47
1,692.81
10.1127
17,118.88
1,692.80
4.2116
7,129.40
1,692.79
3.4428
5,827.94
1,692.78
8.6765
14,687.41
1,692.77
0.0030
5.08
1,692.76
9.9326
16,813.51
1,692.75
3.5512
6,011.29
1,692.74
0.0300
50.78
1,692.73
1.9980
3,382.07
1,692.72
5.3063
8,982.08
1,692.71
4.5475
7,697.60
1,692.70
0.4770
807.42
1,692.68
2.9538
4,999.84
1,692.67
7.7105
13,051.33
1,692.66
8.2707
13,999.48
1,692.65
7.1407
12,086.71
1,692.64
0.0036
6.09
1,692.63
1.5565
2,634.58
1,692.61
0.3188
539.60
1,692.60
1.5920
2,694.62
1,692.59
0.9682
1,638.77
1,692.58
0.0088
14.89
1,692.57
0.0030
5.08
1,692.56
2.1815
3,692.32
1,692.55
10.6343
17,999.08
1,692.54
18.2291
30,853.48
1,692.53
0.0785
132.86
1,692.52
3.2263
5,460.58
1,692.51
0.1987
336.30
1,692.50
0.0040
6.77
1,692.49
0.0030
5.08
1,692.48
9.7664
16,529.44
1,692.46
0.0345
58.39
1,692.44
5.9067
9,996.74
1,692.43
0.0871
147.41
1,692.42
8.2933
14,035.75
1,692.41
2.7036
4,575.60
1,692.40
3.8608
6,534.02
1,692.39
15.0067
25,397.19
1,692.38
0.0030
5.08
1,692.37
0.1271
215.10
1,692.36
16.6590
28,193.03
1,692.35
0.0030
5.08
1,692.34
2.6585
4,499.09
1,692.32
12.1087
20,491.80
1,692.31
5.9067
9,995.97
1,692.30
8.2777
14,008.35
1,692.29
0.9225
1,561.14
1,692.28
4.3916
7,431.82
1,692.27
15.1534
25,643.64
1,692.26
8.1200
13,741.15
1,692.25
1.0837
1,833.89
1,692.24
0.0066
11.17
1,692.23
2.8490
4,821.16
1,692.22
0.4710
797.04
1,692.21
0.0030
5.08
1,692.20
9.3997
15,906.17
1,692.19
0.1030
174.30
1,692.18
0.5430
918.85
1,692.17
4.4040
7,452.32
1,692.16
10.0676
17,035.99
1,692.15
8.2707
13,995.27
1,692.12
5.2692
8,916.12
1,692.11
9.9675
16,866.11
1,692.10
7.6682
12,975.36
1,692.09
0.0853
144.34
1,692.08
0.0716
121.15
1,692.06
4.6438
7,857.59
1,692.05
10.6313
17,988.69
1,692.04
4.6407
7,852.25
1,692.03
0.0030
5.08
1,692.01
0.2984
504.90
1,692.00
0.0236
39.93
1,691.99
1.4121
2,389.26
1,691.98
0.2135
361.24
1,691.97
0.0330
55.84
1,691.95
0.0045
7.61
1,691.94
0.2717
459.70
1,691.93
0.0060
10.15
1,691.92
0.0096
16.24
1,691.91
4.9164
8,318.11
1,691.90
0.0430
72.75
1,691.89
0.4750
803.65
1,691.88
0.2682
453.76
1,691.87
0.0030
5.08
1,691.86
0.0060
10.15
1,691.84
0.6507
1,100.88
1,691.83
0.1851
313.16
1,691.82
0.0062
10.49
1,691.81
0.0149
25.21
1,691.80
0.0151
25.55
1,691.79
0.0061
10.32
1,691.78
0.0091
15.40
1,691.77
11.8432
20,035.97
1,691.76
0.0122
20.64
1,691.75
0.0061
10.32
1,691.74
13.8179
23,376.29
1,692.37
1,691.73
39.3767
66,614.74
1,691.70
0.0050
8.46
1,691.69
0.0361
61.07
1,691.68
0.1128
190.82
1,691.65
0.0031
5.24
1,691.63
0.2767
468.07
1,691.62
1.1858
2,005.92
1,691.61
2.6646
4,507.46
1,691.60
8.2798
14,006.11
1,691.59
0.8161
1,380.51
1,691.58
4.7276
7,997.11
1,691.57
0.2988
505.44
1,691.56
3.9115
6,616.54
1,691.55
0.5237
885.86
1,691.54
1.5103
2,554.73
1,691.53
3.0605
5,176.93
1,691.52
10.9705
18,556.82
1,691.51
16.1112
27,252.26
1,691.50
0.8240
1,393.80
1,691.49
0.2690
455.01
1,691.48
0.0390
65.97
1,691.47
2.5813
4,366.19
1,691.45
0.2730
461.77
1,691.44
0.0096
16.24
1,691.43
0.2730
461.76
1,691.41
28.0402
47,427.47
1,691.40
31.3256
52,984.12
1,691.39
2.7120
4,587.05
1,691.38
6.2362
10,547.78
1,691.37
0.2760
466.82
1,691.36
1.2096
2,045.87
1,691.35
0.2730
461.74
1,691.34
0.0360
60.89
1,691.33
0.0030
5.07
1,691.32
0.1000
169.13
1,691.31
6.4010
10,826.08
1,691.30
11.2531
19,032.37
1,691.29
8.2737
13,993.23
1,691.28
10.4619
17,694.00
1,691.27
9.9656
16,854.52
1,691.26
12.0195
20,328.10
1,691.25
5.9097
9,994.78
1,691.24
0.0030
5.07
1,691.23
2.6675
4,511.36
1,691.22
2.7030
4,571.37
1,691.21
0.0045
7.61
1,691.20
4.8182
8,148.54
1,691.19
0.0090
15.22
1,691.18
8.5274
14,421.37
1,691.17
8.2795
14,002.04
1,691.16
0.0590
99.78
1,691.15
9.9326
16,797.52
1,691.14
6.1797
10,450.74
1,691.13
0.8400
1,420.55
1,691.12
7.5165
12,711.30
1,691.11
0.0030
5.07
1,691.10
1.3788
2,331.69
1,691.08
4.9946
8,446.27
1,691.06
4.8099
8,133.83
1,691.05
8.5407
14,442.75
1,691.04
13.8556
23,430.37
1,691.03
5.9067
9,988.41
1,691.02
0.0088
14.88
1,691.01
0.2700
456.57
1,691.00
0.0189
31.96
1,690.99
0.3254
550.25
1,690.96
10.3254
17,459.84
1,690.95
0.0089
15.05
1,690.94
0.0030
5.07
1,690.93
9.9326
16,795.33
1,690.92
0.0300
50.73
1,690.91
5.9067
9,987.70
1,690.90
0.0240
40.58
1,690.89
5.3585
9,060.63
1,690.88
11.4631
19,382.73
1,690.87
8.2782
13,997.36
1,690.85
16.7525
28,325.96
1,690.84
1.3748
2,324.57
1,690.82
4.7246
7,988.45
1,690.81
10.5414
17,823.50
1,690.80
0.0076
12.85
1,690.79
0.0030
5.07
1,690.78
0.0300
50.72
1,690.76
4.6048
7,785.61
1,690.75
3.8068
6,436.35
1,690.74
8.2707
13,983.60
1,690.73
0.0970
164.00
1,690.72
3.1079
5,254.59
1,690.71
6.2945
10,642.17
1,690.70
12.5985
21,300.28
1,690.68
4.7246
7,987.79
1,690.67
3.1191
5,273.37
1,690.66
0.0030
5.07
1,690.65
0.0030
5.07
1,690.64
0.0036
6.09
1,690.63
4.4520
7,526.68
1,690.62
8.2707
13,982.61
1,690.61
3.0188
5,103.61
1,690.60
2.9599
5,004.01
1,690.59
0.1200
202.87
1,690.56
8.1939
13,852.28
1,690.55
10.2015
17,246.15
1,690.54
0.0030
5.07
1,690.53
0.0045
7.61
1,690.52
0.1593
269.30
1,690.50
11.2615
19,037.57
1,690.49
4.7246
7,986.89
1,690.48
0.1623
274.36
1,690.46
0.0030
5.07
1,690.45
0.2700
456.42
1,690.44
1.5289
2,584.51
1,690.43
2.6764
4,524.27
1,690.42
0.2745
464.02
1,690.40
14.7552
24,942.19
1,690.39
5.7422
9,706.56
1,690.38
0.1987
335.88
1,690.37
8.4696
14,316.76
1,690.36
1.3793
2,331.51
1,690.35
10.6852
18,061.73
1,690.34
0.4730
799.53
1,690.33
0.2700
456.39
1,690.32
22.8256
38,582.57
1,690.31
0.1560
263.69
1,690.30
2.8135
4,755.66
1,690.29
2.9538
4,992.78
1,690.28
4.7246
7,985.90
1,690.27
0.0060
10.14
1,690.26
0.2809
474.79
1,690.24
0.0036
6.08
1,690.23
8.5116
14,386.56
1,690.22
8.3795
14,163.20
1,690.20
2.7040
4,570.30
1,690.19
0.1258
212.63
1,690.18
6.9113
11,681.34
1,690.17
3.6857
6,229.46
1,690.16
0.0031
5.24
1,690.15
4.7246
7,985.28
1,690.14
0.0057
9.63
1,690.13
0.1888
319.10
1,690.12
0.0030
5.07
1,690.10
0.0440
74.36
1,690.09
0.0086
14.53
1,690.08
4.1875
7,077.21
1,690.07
0.0100
16.90
1,690.06
1.5342
2,592.89
1,690.05
0.0039
6.59
1,690.04
16.8909
28,546.30
1,690.03
33.6055
56,794.30
1,690.02
2.7045
4,570.66
1,690.01
2.7315
4,616.26
1,690.00
29.2274
49,394.31
1,689.99
0.2995
506.15
1,689.98
0.2776
469.14
1,689.95
0.0030
5.07
1,689.94
0.0789
133.34
1,689.93
0.2891
488.56
1,689.92
6.5475
11,064.75
1,689.91
10.2554
17,330.70
1,689.90
0.0040
6.76
1,689.89
7.6784
12,975.65
1,689.87
2.9529
4,990.02
1,689.86
0.0062
10.48
1,689.85
0.0664
112.21
1,689.84
2.8492
4,814.69
1,689.83
0.2512
424.49
1,689.82
3.4234
5,784.93
1,689.81
2.6585
4,492.36
1,689.80
1.1981
2,024.55
1,689.79
58.6040
99,028.45
1,689.78
0.0030
5.07
1,689.77
0.8286
1,400.14
1,689.76
0.4645
784.89
1,689.74
0.9617
1,625.02
1,689.73
0.5211
880.52
1,689.71
0.3950
667.44
1,689.70
0.0100
16.90
1,689.69
0.0168
28.39
1,689.68
13.0672
22,079.39
1,689.67
8.2759
13,983.54
1,689.66
40.0238
67,626.61
1,689.65
2.7230
4,600.92
1,689.64
2.8077
4,744.00
1,689.62
1.3779
2,328.13
1,689.61
0.1594
269.32
1,689.60
0.0260
43.93
1,689.57
0.0119
20.11
1,689.56
2.5644
4,332.71
1,689.55
8.4147
14,217.06
1,689.53
0.1624
274.38
1,689.51
0.0127
21.46
1,689.50
3.3068
5,586.84
1,689.49
0.0030
5.07
1,689.48
4.8556
8,203.44
1,689.47
2.9538
4,990.36
1,689.46
0.0061
10.31
1,689.45
2.9529
4,988.78
1,689.44
0.1528
258.15
1,689.43
2.4823
4,193.67
1,689.42
1.5950
2,694.62
1,689.41
2.7000
4,561.41
1,689.40
2.9387
4,964.64
1,689.38
0.2614
441.60
1,689.36
0.5500
929.15
1,689.35
0.2430
410.51
1,689.34
5.7127
9,650.69
1,689.33
4.7246
7,981.41
1,689.32
5.9067
9,978.31
1,689.31
8.2876
14,000.33
1,689.30
0.2030
342.93
1,689.29
0.0197
33.28
1,689.28
0.1805
304.92
1,689.27
0.0189
31.93
1,689.25
13.6741
23,098.97
1,689.24
39.7367
67,124.82
1,689.23
0.1138
192.23
1,689.22
0.0278
46.96
1,689.21
0.2639
445.78
1,689.20
0.0040
6.76
1,689.19
0.0030
5.07
1,689.18
0.1200
202.70
1,689.15
0.1725
291.38
1,689.14
1.4756
2,492.49
1,689.13
4.7276
7,985.53
1,689.12
6.3825
10,780.81
1,689.11
6.7274
11,363.32
1,689.10
0.0040
6.76
1,689.09
3.9564
6,682.72
1,689.08
0.0414
69.93
1,689.07
10.9707
18,530.28
1,689.05
0.1660
280.38
1,689.04
0.2986
504.35
1,689.02
0.0061
10.30
1,689.01
0.0265
44.76
1,689.00
0.0455
76.85
1,688.99
0.1142
192.88
1,688.98
0.1213
204.87
1,688.97
0.0030
5.07
1,688.96
0.0036
6.08
1,688.95
0.7436
1,255.90
1,688.94
0.4318
729.28
1,688.93
4.7944
8,097.41
1,688.92
4.7246
7,979.47
1,688.91
0.0129
21.79
1,688.90
8.6107
14,542.61
1,688.88
2.7417
4,630.40
1,688.87
8.2707
13,968.14
1,688.86
45.7812
77,318.04
1,688.85
6.1866
10,448.24
1,688.83
184.2357
311,142.78
1,688.80
0.0109
18.41
1,688.78
4.7431
8,010.05
1,688.77
6.7372
11,377.58
1,688.76
30.9868
52,329.27
1,688.75
96.2696
162,575.29
1,688.74
0.0060
10.13
1,688.73
2.7182
4,590.31
1,688.72
3.5987
6,077.20
1,688.71
0.4441
749.96
1,688.70
0.2595
438.22
1,688.68
0.0045
7.60
1,688.67
1.1830
1,997.70
1,688.66
0.0030
5.07
1,688.64
7.2214
12,194.34
1,688.63
8.2828
13,986.58
1,688.62
0.0050
8.44
1,688.61
0.5945
1,003.88
1,688.59
0.0470
79.36
1,688.57
7.5426
12,736.21
1,688.56
8.6139
14,545.09
1,688.54
12.2142
20,624.17
1,688.53
39.8132
67,225.78
1,688.52
0.0179
30.22
1,688.50
0.1300
219.51
1,688.46
0.0030
5.07
1,688.45
0.1612
272.18
1,688.41
0.0042
7.09
1,688.40
8.0464
13,585.54
1,688.39
10.9796
18,537.85
1,688.38
0.0030
5.07
1,688.36
4.9015
8,275.50
1,688.35
5.9067
9,972.58
1,688.34
6.7974
11,476.32
1,688.32
0.0036
6.08
1,688.30
1.4320
2,417.65
1,688.29
4.7528
8,024.10
1,688.28
0.0118
19.92
1,688.27
0.2500
422.07
1,688.25
0.0055
9.29
1,688.24
0.3160
533.48
1,688.23
2.7562
4,653.10
1,688.22
3.6166
6,105.62
1,688.21
0.0089
15.03
1,688.19
0.0167
28.19
1,688.18
0.3628
612.47
1,688.17
0.1119
188.91
1,688.16
9.0482
15,274.81
1,688.15
8.2737
13,967.25
1,688.14
5.9103
9,977.41
1,688.11
0.0036
6.08
1,688.10
0.1596
269.42
1,688.09
0.0100
16.88
1,688.08
0.0475
80.18
1,688.05
2.7587
4,656.82
1,688.04
0.0069
11.65
1,688.01
37.0667
62,568.96
1,688.00
11.5119
19,432.09
1,687.97
0.0030
5.06
1,687.96
0.0078
13.17
1,687.95
4.7280
7,980.63
1,687.93
5.9067
9,970.10
1,687.92
0.0642
108.36
1,687.91
0.0089
15.02
1,687.89
0.0119
20.09
1,687.88
2.7092
4,572.80
1,687.87
0.0088
14.85
1,687.86
0.0266
44.90
1,687.85
0.1494
252.16
1,687.84
0.1524
257.23
1,687.83
6.2866
10,610.71
1,687.82
0.0080
13.50
1,687.81
0.0045
7.60
1,687.80
0.0040
6.75
1,687.79
0.1626
274.43
1,687.77
0.1100
185.65
1,687.75
1.5885
2,680.99
1,687.73
0.0030
5.06
1,687.71
2.7067
4,568.12
1,687.70
0.0081
13.67
1,687.69
0.1992
336.19
1,687.68
0.0066
11.14
1,687.67
0.0030
5.06
1,687.66
0.1000
168.77
1,687.64
0.0049
8.27
1,687.63
0.0108
18.23
1,687.62
0.5346
902.20
1,687.61
0.1311
221.25
1,687.60
0.0530
89.44
1,687.59
0.0210
35.44
1,687.58
0.0295
49.78
1,687.57
0.0068
11.48
1,687.56
1.9293
3,255.81
1,687.54
2.8185
4,756.33
1,687.53
0.0248
41.85
1,687.52
0.2013
339.70
1,687.50
148.4384
250,489.80
1,687.49
0.1000
168.75
1,687.48
0.0030
5.06
1,687.46
7.4652
12,597.23
1,687.45
0.3780
637.86
1,687.44
0.1494
252.10
1,687.43
0.0030
5.06
1,687.41
0.0186
31.39
1,687.39
1.0030
1,692.45
1,687.37
2.7000
4,555.90
1,687.36
0.0036
6.07
1,687.35
0.0030
5.06
1,687.33
1.1902
2,008.26
1,687.32
6.1866
10,438.77
1,687.31
0.0169
28.52
1,687.30
0.3630
612.49
1,687.29
0.0437
73.73
1,687.27
0.1035
174.63
1,687.26
0.1495
252.25
1,687.25
0.0030
5.06
1,687.22
0.0066
11.14
1,687.21
0.0030
5.06
1,687.20
2.7040
4,562.19
1,687.19
0.0377
63.61
1,687.18
0.0045
7.59
1,687.17
0.0036
6.07
1,687.16
0.3023
510.03
1,687.15
0.2096
353.63
1,687.13
0.0157
26.49
1,687.12
0.0030
5.06
1,687.11
0.3786
638.74
1,687.09
0.0846
142.73
1,687.07
0.0030
5.06
1,687.06
0.0155
26.15
1,687.05
0.0030
5.06
1,687.04
0.0219
36.95
1,687.03
2.7030
4,560.04
1,687.01
0.0495
83.51
1,687.00
5.0605
8,537.06
1,686.99
0.1000
168.70
1,686.97
0.0030
5.06
1,686.96
0.0030
5.06
1,686.95
0.3750
632.61
1,686.94
0.0045
7.59
1,686.92
0.0031
5.23
1,686.91
0.5000
843.46
1,686.90
0.0448
75.57
1,686.89
1.1215
1,891.85
1,686.88
0.1597
269.39
1,686.87
0.0544
91.77
1,686.86
2.7117
4,574.26
1,686.85
0.0051
8.60
1,686.83
0.0088
14.84
1,686.82
0.1419
239.36
1,686.81
6.1997
10,457.72
1,686.78
0.3750
632.54
1,686.75
0.0091
15.35
1,686.74
0.3491
588.84
1,686.73
40.7418
68,720.42
1,686.72
0.0036
6.07
1,686.70
0.0500
84.34
1,686.69
2.7000
4,554.06
1,686.68
0.0118
19.90
1,686.67
0.1646
277.63
1,686.66
0.3666
618.33
1,686.65
0.1000
168.67
1,686.63
148.3758
250,255.08
1,686.62
0.1993
336.14
1,686.60
1.0070
1,698.41
1,686.59
0.2500
421.65
1,686.57
0.0030
5.06
1,686.52
2.7000
4,553.60
1,686.48
0.1000
168.65
1,686.45
0.0031
5.23
1,686.44
0.5000
843.22
1,686.40
0.0036
6.07
1,686.37
0.1291
217.71
1,686.34
0.0045
7.59
1,686.33
0.0030
5.06
1,686.30
6.1866
10,432.46
1,686.25
0.2333
393.40
1,686.21
0.0068
11.47
1,686.20
0.0056
9.44
1,686.19
0.0648
109.27
1,686.18
2.7035
4,558.59
1,686.17
0.0078
13.15
1,686.15
0.0055
9.27
1,686.14
0.1000
168.61
1,686.09
0.1994
336.21
1,686.08
0.0096
16.19
1,686.07
0.1541
259.82
1,686.06
0.0057
9.61
1,686.02
0.0057
9.61
1,686.01
2.7000
4,552.23
1,686.00
1.6775
2,828.27
1,685.98
0.3765
634.77
1,685.97
0.1000
168.60
1,685.86
0.0097
16.35
1,685.85
0.0061
10.28
1,685.84
2.7030
4,556.83
1,685.82
0.0043
7.25
1,685.80
0.1560
262.98
1,685.79
6.1866
10,429.31
1,685.77
1.0111
1,704.48
1,685.76
4.7526
8,011.74
1,685.75
0.0118
19.89
1,685.73
0.5117
862.59
1,685.71
0.0381
64.23
1,685.70
1.0000
1,685.70
1,685.68
0.0040
6.74
1,685.66
0.0100
16.86
1,685.64
0.0175
29.50
1,685.62
0.1819
306.61
1,685.61
148.5366
250,374.78
1,685.60
0.0030
5.06
1,685.58
0.0092
15.51
1,685.55
0.1995
336.27
1,685.53
0.0412
69.44
1,685.52
0.0032
5.39
1,685.51
0.0472
79.56
1,685.50
0.5619
947.08
1,685.49
0.0346
58.32
1,685.47
0.1539
259.39
1,685.45
0.0049
8.26
1,685.41
0.0328
55.28
1,685.40
0.0075
12.64
1,685.39
7.7134
13,000.09
1,685.38
0.0582
98.09
1,685.36
0.0030
5.06
1,685.35
0.0059
9.94
1,685.34
0.0500
84.27
1,685.33
0.0043
7.25
1,685.29
0.0329
55.45
1,685.28
6.1866
10,426.15
1,685.25
0.0207
34.88
1,685.23
0.0398
67.07
1,685.21
0.0287
48.37
1,685.20
0.0148
24.94
1,685.16
96.0918
161,930.06
1,685.15
0.1182
199.18
1,685.14
0.0088
14.83
1,685.13
145.2208
244,715.93
1,685.12
0.0066
11.12
1,685.02
2.9722
5,008.22
1,685.01
0.1995
336.16
1,685.00
25.4306
42,850.56
1,684.99
0.0081
13.65
1,684.96
0.1086
182.99
1,684.92
148.5263
250,254.93
1,684.89
0.0500
84.24
1,684.88
0.1527
257.28
1,684.83
0.0060
10.11
1,684.81
0.0034
5.73
1,684.80
0.0040
6.74
1,684.78
0.0157
26.45
1,684.77
6.1866
10,423.00
Recent Trades
Price
Size
Time
1,691.2800
0.0030
09:22:25
1,691.2800
0.0031
09:22:25
1,691.2800
0.0030
09:22:25
1,691.2800
0.0031
09:22:25
1,691.2800
0.0030
09:22:25
1,691.2800
0.0030
09:22:25
1,691.2800
0.0030
09:22:25
1,691.2800
0.0030
09:22:25
1,691.2900
0.0031
09:22:25
1,691.2900
0.0030
09:22:25
1,691.2900
0.0030
09:22:25
1,691.2900
0.0030
09:22:25
1,691.2900
0.0030
09:22:25
1,691.2900
0.0030
09:22:25
1,691.3000
0.0031
09:22:25
1,691.3000
0.0030
09:22:25
1,691.3000
0.0050
09:22:25
1,691.3000
0.0031
09:22:25
1,691.3000
0.0030
09:22:25
1,691.3000
0.0030
09:22:25
1,691.3000
0.0030
09:22:25
1,691.3000
0.0030
09:22:25
1,691.3100
0.0031
09:22:25
1,691.3200
0.0031
09:22:25
1,691.3300
0.0031
09:22:25
1,691.3400
0.0031
09:22:25
1,691.3600
0.0030
09:22:25
1,691.3600
0.0031
09:22:25
1,691.3800
0.0030
09:22:25
1,691.3800
0.0030
09:22:25
1,691.3900
0.0030
09:22:25
1,691.3900
0.0030
09:22:25
1,691.3900
0.0030
09:22:25
1,691.3900
0.0030
09:22:25
1,691.3900
0.0030
09:22:25
1,691.3900
0.0036
09:22:25
1,691.3900
0.0036
09:22:25
1,691.3900
0.0036
09:22:25
1,691.4000
0.0030
09:22:26
1,691.4000
0.0044
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0036
09:22:26
1,691.3900
0.0030
09:22:26
1,691.3900
0.0006
09:22:26
1,691.3900
0.0024
09:22:27
1,691.3900
0.0012
09:22:27
1,691.3900
0.0018
09:22:27
1,691.3900
0.0018
09:22:27
1,691.3900
0.0012
09:22:27
1,691.3900
0.0024
09:22:27
1,691.3900
0.0006
09:22:28
1,691.3900
0.0030
09:22:28
1,691.3900
0.0027
09:22:28
1,691.4000
0.0590
09:22:28
1,691.3900
0.0036
09:22:28
1,691.3900
0.0006
09:22:28
1,691.3900
0.0030
09:22:28
1,691.3900
0.0790
09:22:31
1,691.4000
0.0174
09:22:31
1,691.3900
0.0037
09:22:33
1,691.3900
0.0026
09:22:33
1,691.3900
0.0406
09:22:34
1,691.3900
0.0217
09:22:35
1,691.4000
0.0030
09:22:35
1,691.4000
0.0067
09:22:36
1,691.4000
0.0030
09:22:38
1,691.3900
0.0955
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0050
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0030
09:22:40
1,691.3900
0.0109
09:22:40
1,691.4000
0.0108
09:22:42
1,691.4000
4.4608
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0031
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0050
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0048
09:22:42
1,691.4000
0.0031
09:22:42
1,691.4000
0.0030
09:22:42
1,691.4000
0.0031
09:22:42
1,691.4000
1.9368
09:22:42
1,691.4000
1.3281
09:22:42
1,691.3900
0.0341
09:22:42