THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.62
Open 1.66500000
Low 1.61100000
High 1.69500000
Vol 5,497,843
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.12
79.0800
167.41
2.12
119.1500
252.12
2.12
131.8200
278.80
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
957.6300
2,022.51
2.11
132.0600
278.78
2.11
121.3900
256.13
2.11
996.7800
2,102.21
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
177.3800
373.03
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,987.2600
151,173.25
2.10
1,064.9900
2,235.41
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
249.9100
523.31
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
94.4300
197.36
2.09
233.8300
488.47
2.09
191.3700
399.58
2.09
649.9000
1,356.34
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
250.1300
521.02
2.08
100.3400
208.91
2.08
56.4800
117.53
2.08
767.9300
1,597.29
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
252.1400
523.19
2.07
837.6800
1,737.35
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
154.1500
318.78
2.07
48.3400
99.92
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
647.1700
1,333.82
2.06
25,070.1000
51,644.41
2.06
105.5000
217.22
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
888.0600
1,824.96
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
76.8700
157.66
2.05
929.5700
1,905.62
2.05
666.9600
1,366.60
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
199.4300
407.83
2.04
116.6400
238.41
2.04
63.6700
130.08
2.04
168.9000
344.89
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
671.9900
1,368.84
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,171.4900
2,379.30
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
251.7600
510.07
2.03
126.1000
255.35
2.02
672.6400
1,361.42
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.4500
104,617.41
2.02
84.5900
170.70
2.02
196.2700
395.88
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
284.9800
573.66
2.01
646.9800
1,301.72
2.01
54.2200
109.04
2.01
624.2400
1,254.72
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
172.5700
345.66
2.00
109.3300
218.88
2.00
83.7300
167.54
2.00
58,946.4800
117,892.96
2.00
571.3600
1,142.15
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
83.5700
166.81
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
117.3000
233.78
1.99
334.2500
665.83
1.99
179.9700
358.32
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,461.7800
14,834.02
1.99
119.4400
237.33
1.99
91.3600
181.44
1.99
251.2700
498.77
1.98
116.4900
231.12
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
141.9100
281.12
1.98
1,631.6800
3,230.73
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
123.3800
243.92
1.98
783.6600
1,548.51
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
215.8300
425.83
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
411.0700
809.81
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
81.1900
159.62
1.97
67.5300
132.70
1.96
722.0700
1,418.15
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
68.7100
134.74
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
654.1100
1,278.79
1.95
129.1100
252.28
1.95
92.0700
179.81
1.95
679.7800
1,326.93
1.95
90.5200
176.60
1.95
21,154.0300
41,250.36
1.95
147.0500
286.60
1.95
175.2900
341.46
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
261.4900
508.60
1.94
101.5800
197.47
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
798.1900
1,548.49
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
187.0800
362.00
1.93
412.0400
796.89
1.93
204.6200
395.53
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,139.9700
2,197.86
1.93
55.2500
106.47
1.93
108.8400
209.63
1.93
129.2400
248.79
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
198.4900
381.50
1.92
193.4700
371.66
1.92
607.9600
1,167.28
1.92
317.7600
609.78
1.92
279.8000
536.66
1.92
712.6500
1,366.15
1.92
161.2000
308.86
1.92
964.1200
1,846.29
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
130.2600
249.06
1.91
794.5900
1,518.46
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
129.1900
246.37
1.91
239.2200
455.95
1.91
968.0400
1,844.12
1.90
131.9500
251.23
1.90
134.7900
256.51
1.90
132.5700
252.15
1.90
124.6400
236.94
1.90
19,703.9200
37,437.45
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
225.1000
426.56
1.89
729.9300
1,382.49
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,218.5400
2,303.04
1.89
224.0300
423.19
1.89
236.7500
446.98
1.89
129.3600
244.10
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
853.2200
1,605.76
1.88
113.4400
213.38
1.88
6,836.9700
12,853.50
1.88
314.1900
590.36
1.88
189.5500
355.97
1.88
185.3000
347.81
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
711.1700
1,330.60
1.87
257.9100
482.29
1.87
401.9100
751.17
1.87
134.5000
251.25
1.87
631.7500
1,179.48
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
116.3900
216.95
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,377.5400
2,562.22
1.86
721.5100
1,341.29
1.86
151.9800
282.38
1.86
338.6400
628.85
1.86
476.5100
884.40
1.86
1,221.7800
2,266.40
1.85
165.9600
307.69
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
186.8600
345.88
1.85
12,212.0200
22,592.24
1.85
146.8500
271.53
1.85
703.1900
1,299.50
1.85
205.8800
380.26
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
145.4000
268.12
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,319.5800
2,428.03
1.84
125.8800
231.49
1.84
234.5800
431.16
1.84
716.6400
1,316.47
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
198.8000
364.60
1.83
143.7500
263.49
1.83
137.5200
251.94
1.83
186.6100
341.68
1.83
10,652.7900
19,494.61
1.83
216.2600
395.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
901.0900
1,645.39
1.83
2,319.1600
4,232.47
1.82
518.4200
945.60
1.82
143.2700
261.18
1.82
299.5600
545.80
1.82
120.0100
218.54
1.82
15,933.4700
28,998.92
1.82
3,487.0100
6,342.87
1.82
285.5900
519.20
1.82
115.2300
209.37
1.82
505.7100
918.37
1.82
1,487.4100
2,699.65
1.81
186.6200
338.53
1.81
155.3000
281.56
1.81
230.7800
418.17
1.81
129.7900
235.05
1.81
2,604.5100
4,714.16
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
133.5500
241.32
1.81
171.4600
309.66
1.81
395.4400
713.77
1.80
879.7500
1,587.07
1.80
371.7400
670.25
1.80
132.5400
238.84
1.80
1,013.7000
1,825.67
1.80
33,939.5200
61,091.14
1.80
1,069.1200
1,923.35
1.80
991.0600
1,781.93
1.80
111.9600
201.19
1.80
407.7400
732.30
1.80
636.2800
1,142.12
1.79
129.5900
232.48
1.79
951.1500
1,705.41
1.79
175.3300
314.19
1.79
301.2200
539.49
1.79
1,560.9700
2,794.14
1.79
1,841.5600
3,294.55
1.79
345.6300
617.99
1.79
139.7600
249.75
1.79
216.0100
385.79
1.79
306.8700
547.76
1.78
132.0600
235.60
1.78
147.7800
263.49
1.78
765.9700
1,364.96
1.78
293.7100
523.10
1.78
6,733.8600
11,986.27
1.78
874.0200
1,554.88
1.78
390.2800
693.92
1.78
138.5600
246.22
1.78
235.1000
417.54
1.78
186.1400
330.40
1.77
4,408.0600
7,819.90
1.77
193.0000
342.19
1.77
269.5900
477.71
1.77
798.9600
1,414.96
1.77
1,869.0400
3,308.20
1.77
456.0400
806.73
1.77
245.7200
434.43
1.77
136.9800
242.04
1.77
321.1600
567.17
1.77
163.3000
288.22
1.76
220.1600
388.36
1.76
826.5500
1,457.21
1.76
1,056.4000
1,861.38
1.76
827.7400
1,457.65
1.76
638.5200
1,123.80
1.76
610.2300
1,073.39
1.76
147.7200
259.69
1.76
295.8900
519.88
1.76
358.5200
629.56
1.76
162.9400
285.96
1.75
1,209.6400
2,121.71
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
133.7300
234.16
1.75
5,442.3600
9,524.13
1.75
205.0100
358.56
1.75
275.1100
480.89
1.75
1,340.5900
2,342.01
1.75
136.5500
238.42
1.75
243.7800
425.40
1.74
264.2300
460.82
1.74
119.4900
208.27
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,450.1700
6,003.30
1.74
849.5900
1,477.44
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
276.7200
480.39
1.74
212.0000
367.82
1.73
138.8500
240.77
1.73
146.1100
253.21
1.73
1,153.7000
1,998.21
1.73
245.6500
425.22
1.73
495.3200
856.90
1.73
1,034.6000
1,788.82
1.73
885.7300
1,530.54
1.73
190.5800
329.13
1.73
145.8500
251.74
1.73
4,983.2000
8,596.02
1.72
142.9100
246.38
1.72
133.5900
230.18
1.72
134.8300
232.18
1.72
307.5900
529.36
1.72
1,274.0900
2,191.43
1.72
80.4400
138.28
1.72
1,572.2000
2,701.04
1.72
82.0000
140.79
1.72
144.5100
247.98
1.72
244.7100
419.68
1.71
2,778.8800
4,763.00
1.71
199.3300
341.45
1.71
218.0600
373.32
1.71
1,112.0000
1,902.63
1.71
1,126.1400
1,925.70
1.71
131.6200
224.94
1.71
974.5100
1,664.46
1.71
194.3900
331.82
1.71
139.8900
238.65
1.71
177.0400
301.85
1.70
116.5200
198.55
1.70
1,033.0900
1,759.35
1.70
354.8400
603.94
1.70
216.2400
367.82
1.70
5,871.6300
9,981.77
1.70
4,148.8700
7,048.93
1.70
742.8800
1,261.41
1.70
67.8900
115.21
1.70
1,019.7400
1,729.48
1.70
106.9600
181.30
1.69
79.0000
133.83
1.69
795.6300
1,347.00
1.69
1,493.1000
2,526.33
1.69
501.6400
848.27
1.69
3,722.5600
6,291.13
1.69
965.6000
1,630.90
1.69
217.9800
367.95
1.69
678.9800
1,145.44
1.69
105.9100
178.56
1.69
1,790.0000
3,016.15
1.68
170.6500
287.37
1.68
1,968.0300
3,312.19
1.68
991.3300
1,667.42
1.68
93.8700
157.80
1.68
15,671.6800
26,328.42
1.68
128.6300
215.97
1.68
94.1400
157.97
1.68
681.1200
1,142.24
1.68
163.3900
273.84
1.68
103.9700
174.15
1.67
1,349.5800
2,259.20
1.67
93.6400
156.66
1.67
153.4300
256.53
1.67
197.8900
330.67
1.67
347.1700
579.77
1.67
101.7400
169.80
1.67
1,647.6200
2,748.23
1.67
1,551.6100
2,586.53
1.67
243.7300
406.05
1.67
120.4600
200.57
1.66
218.3700
363.37
1.66
71.2400
118.47
1.66
234.7400
390.14
1.66
97.3900
161.76
1.66
1,716.0900
2,848.71
1.66
795.9200
1,320.43
1.66
90.7200
150.41
1.66
685.3100
1,135.56
1.66
112.3200
186.00
1.66
759.0500
1,256.23
1.65
395.2000
653.66
1.65
7,250.7900
11,985.56
1.65
870.3500
1,437.82
1.65
73.6800
121.65
1.65
546.2400
901.30
1.65
38,972.9800
64,266.44
1.65
667.7300
1,100.42
1.65
5,512.0900
9,078.41
1.65
459.5100
756.35
1.65
1,195.4000
1,966.43
1.64
289.7600
476.37
1.64
280.9000
461.52
1.64
367.0900
602.76
1.64
5,443.2200
8,932.32
1.64
4,766.0000
7,816.24
1.64
356.7300
584.68
1.64
1,227.8700
2,011.25
1.64
886.1000
1,450.55
1.64
1,332.0800
2,179.28
1.64
933.3600
1,526.04
1.63
1,885.8700
3,081.51
1.63
1,854.3300
3,028.12
1.63
42,397.9800
69,193.50
1.63
2,750.6400
4,486.29
1.63
1,406.8000
2,293.08
1.63
2,894.4100
4,714.99
1.63
1,484.7800
2,417.22
1.63
4,042.3100
6,576.84
1.63
1,505.3700
2,447.73
1.63
6,505.2900
10,571.10
1.62
4,848.7400
7,874.35
1.62
3,104.3400
5,038.34
1.62
2,233.0600
3,622.02
1.62
2,648.6700
4,293.49
1.62
3,285.3600
5,322.28
1.62
1,610.5600
2,607.50
1.62
2,021.0300
3,270.03
1.62
1.62
6.5000
10.51
1.62
4,362.2100
7,049.33
1.62
5,965.2000
9,633.80
1.61
2,868.1400
4,629.18
1.61
3,327.5500
5,367.34
1.61
6,838.9800
11,024.44
1.61
5,172.5800
8,333.03
1.61
8,046.9200
12,955.54
1.61
5,447.2500
8,764.63
1.61
5,558.0700
8,937.38
1.61
3,940.8600
6,332.96
1.61
1,936.2100
3,109.55
1.61
991.9700
1,592.11
1.60
1,512.5700
2,426.16
1.60
39,937.8000
64,020.29
1.60
3,161.9500
5,065.44
1.60
2,420.9700
3,875.97
1.60
57,528.9000
92,046.24
1.60
439.9800
703.53
1.60
2,226.0100
3,557.16
1.60
612.7000
978.48
1.60
2,794.8500
4,460.58
1.60
1,333.8100
2,127.43
1.59
9,018.7700
14,375.92
1.59
539.3000
859.10
1.59
4,778.2800
7,607.02
1.59
470.0600
747.87
1.59
1,414.4700
2,249.01
1.59
276.7900
439.82
1.59
1,373.4000
2,180.96
1.59
5,329.5100
8,457.93
1.59
40,132.6700
63,650.41
1.59
662.9300
1,050.74
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
8,053.4800
12,740.61
1.58
12.0200
19.00
1.58
11,977.2700
18,924.09
1.58
1,386.1000
2,188.65
1.58
919.7500
1,451.37
1.58
357.8400
564.31
1.58
30.1500
47.52
1.58
17,803.3800
28,040.32
1.57
31.5400
49.64
1.57
2,666.5800
4,194.53
1.57
169.9200
267.11
1.57
1,126.7700
1,770.16
1.57
1,094.2300
1,717.94
1.57
598.1300
938.47
1.57
624.2700
978.86
1.57
61.7500
96.76
1.57
25.9600
40.65
1.57
2,170.9300
3,397.51
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
16.2000
25.29
1.56
7,648.4600
11,931.60
1.56
596.9500
930.65
1.56
928.1600
1,446.07
1.56
8.6400
13.45
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
57.7300
89.71
1.55
10.7300
16.66
1.55
152.1800
236.18
1.55
9,013.8000
13,980.40
1.55
17,420.6200
27,001.96
1.55
88.0000
136.31
1.55
32.0700
49.64
1.55
23.0400
35.64
1.55
30.4700
47.11
1.55
169.8800
262.46
1.54
1,102.7100
1,702.58
1.54
154.6000
238.55
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
12,668.3100
19,509.20
1.54
370.0900
569.57
1.54
173.8400
267.37
1.54
11.1100
17.08
1.54
1,194.9600
1,835.46
1.54
120.7100
185.29
1.53
41,123.7800
63,083.88
1.53
78.3000
120.03
1.53
92.9600
142.41
1.53
1,398.2200
2,140.67
1.53
1,674.5800
2,562.11
1.53
919.3100
1,405.62
1.53
42.5000
64.94
1.53
12.8300
19.59
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
188.4000
286.93
1.52
1,588.6700
2,417.96
1.52
436.8400
664.43
1.52
117,378.7700
178,415.73
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
918.0500
1,390.85
1.51
89.2700
135.15
1.51
622.8900
942.43
1.51
4.8300
7.30
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
322.9100
487.27
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
29.7000
44.73
1.51
335.7900
505.36
1.50
23.7600
35.74
1.50
4,438.7800
6,671.49
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
77,787.7600
116,681.64
1.50
43.9000
65.81
1.50
236.3300
354.02
1.50
202.1500
302.62
1.50
10.0000
14.96
1.50
60.7600
90.84
1.49
590.3300
881.95
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
138.4200
206.11
1.49
1,376.7900
2,048.66
1.49
183.7500
273.24
1.49
51.8300
77.02
1.49
601.2100
892.80
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
79.6900
118.10
1.48
79.8400
118.24
1.48
1,485.7700
2,198.94
1.48
46.9800
69.48
1.48
17.7800
26.28
1.48
78.6600
116.18
1.48
610.8400
901.60
1.47
137.3100
202.39
1.47
106.5900
157.01
1.47
66.5300
97.93
1.47
3,716.5100
5,463.27
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
608.9000
893.26
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
175.1300
256.39
1.46
40.8400
59.75
1.46
439.2500
642.18
1.46
56.6600
82.78
1.46
7,561.5200
11,039.82
1.46
632.0900
922.22
1.46
86.6600
126.35
1.46
303.9100
442.80
1.46
1,103.7400
1,607.05
1.46
20.3000
29.54
1.45
24.6600
35.86
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
16,379.8000
23,750.71
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,309.3600
1,894.64
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
821.9900
1,186.95
1.44
372.7000
537.81
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
58.5000
84.18
1.44
9.2200
13.26
1.44
105.8800
152.15
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
35.1600
50.00
1.42
420.2800
597.22
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
967.1800
1,368.56
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
712.6200
1,004.79
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
28.0900
39.52
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,714.0400
3,802.37
1.40
15,065.4000
21,091.56
1.40
29.7000
41.55
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
399.2200
554.92
1.39
2,142.2300
2,975.56
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
23.5000
32.50
1.38
5.2400
7.24
1.38
240.1900
331.70
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
32.6900
44.95
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
101.3600
139.07
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
76.6800
104.90
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
121.4200
164.16
1.35
49.9900
67.54
1.35
10,888.1500
14,699.00
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
955.7800
1,285.52
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,434.2200
1,921.85
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
28.0900
37.33
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
61.3300
81.08
1.32
446.8400
590.28
1.32
4,254.2700
5,615.64
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,593.8300
2,099.07
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
100.8800
132.56
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
55.2400
72.20
1.31
179.7100
234.70
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
2,836.2500
3,689.96
1.30
12,763.7700
16,592.90
1.30
272.0400
353.38
1.30
405.4000
526.21
1.30
97.3600
126.28
1.30
129.1300
167.35
1.30
142.7100
184.81
1.29
117.3000
151.79
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,106.5300
13,883.16
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
57,112.0400
68,534.45
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,613.1300
4,155.10
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
31.6900
35.21
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
13,017.2400
14,318.96
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,732.6400
8,428.58
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
97.7800
105.41
1.08
1,534.1900
1,652.32
1.08
11.9700
12.87
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.06
17,255.3800
18,307.96
1.06
122.4200
129.77
1.06
9.4400
10.00
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
245.1000
258.58
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
30,676.1900
32,210.00

Recent Trades

Price
Size
Time
1.6210
3.2400
09:19:01
1.6210
3.2400
09:19:01
1.6220
5.9700
09:19:02
1.6220
4.5500
09:19:08
1.6220
3.4100
09:19:08
1.6220
3.2400
09:19:08
1.6220
3.2400
09:19:08
1.6220
3.2400
09:19:08
1.6220
5.1000
09:19:08
1.6220
3.2400
09:19:16
1.6220
3.2400
09:19:16
1.6210
388.4300
09:19:21
1.6210
3.2400
09:19:21
1.6210
3.2400
09:19:21
1.6210
886.0400
09:19:21
1.6210
129.2300
09:19:21
1.6210
50.0000
09:19:21
1.6210
3.2400
09:19:21
1.6210
3.2400
09:19:21
1.6210
3.2400
09:19:23
1.6210
3.2400
09:19:23
1.6210
7.2800
09:19:23
1.6210
3.2400
09:19:23
1.6210
3.2400
09:19:23
1.6210
3.2400
09:19:23
1.6210
43.5200
09:19:23
1.6210
6.4800
09:19:27
1.6210
3.2400
09:19:27
1.6210
3.2400
09:19:27
1.6210
3.2400
09:19:34
1.6210
3.2400
09:19:34
1.6210
3.2400
09:19:37
1.6210
3.2400
09:19:37
1.6210
3.2400
09:19:38
1.6210
3.2400
09:19:38
1.6210
3.2400
09:19:38
1.6210
49.2300
09:19:43
1.6210
26.3300
09:19:58
1.6210
161.4800
09:20:20
1.6210
3.2400
09:20:20
1.6210
3.2400
09:20:20
1.6210
9.9100
09:20:20
1.6210
37.9500
09:20:20
1.6210
501.3200
09:20:20
1.6210
35.4500
09:20:20
1.6210
181.1000
09:20:20
1.6210
0.0100
09:20:20
1.6220
21.0000
09:20:22
1.6220
38.7300
09:20:23
1.6210
3.2400
09:20:40
1.6210
3.2400
09:20:40
1.6210
10.5800
09:20:40
1.6210
8.3300
09:21:02
1.6210
3.2400
09:21:02
1.6210
3.2400
09:21:02
1.6210
53.0500
09:21:05
1.6200
45.9600
09:21:11
1.6200
10.5200
09:21:11
1.6200
47.2800
09:21:11
1.6200
18.2200
09:21:11
1.6200
98.1700
09:21:11
1.6200
332.5800
09:21:13
1.6200
3.2400
09:21:13
1.6200
3.2400
09:21:13
1.6200
213.7500
09:21:13
1.6200
3.2400
09:21:13
1.6210
27.9200
09:21:13
1.6200
388.1000
09:21:13
1.6200
3.2500
09:21:13
1.6200
363.3700
09:21:15
1.6200
24.7300
09:21:15
1.6200
3.2500
09:21:15
1.6200
213.7500
09:21:15
1.6200
3.2500
09:21:15
1.6200
107.2600
09:21:15
1.6190
213.7500
09:21:15
1.6190
3.2400
09:21:15
1.6190
3.2400
09:21:15
1.6190
3.2400
09:21:15
1.6190
388.1000
09:21:15
1.6190
3.2500
09:21:15
1.6190
3.2500
09:21:15
1.6190
3.2500
09:21:15
1.6190
223.4700
09:21:20
1.6180
95.7300
09:21:21
1.6190
78.9600
09:21:21
1.6190
78.9600
09:21:22
1.6180
10.5200
09:21:25
1.6180
3.2500
09:21:25
1.6180
3.2500
09:21:25
1.6170
34.8800
09:21:27
1.6170
3.2500
09:21:37
1.6170
3.2500
09:21:37
1.6170
4.8100
09:21:37
1.6180
7.1000
09:21:37
1.6170
11.3600
09:21:47
1.6180
206.6500
09:21:48
1.6180
3.2500
09:21:48
1.6180
3.2500
09:21:48
1.6180
34.0600
09:21:48

Login to View your open Positions

Login Now