THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0335
Open 0.03350000
Low 0.03250000
High 0.03450000
Vol 11,387,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VIC
Login

Order Book

Price
Qty
Total
0.28
539.3200
148.53
0.28
2,444.1300
672.14
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
5,153.3600
1,288.34
0.25
311.4600
77.55
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
6,638.9000
1,593.34
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
69.5000
15.29
0.21
49.1500
10.50
0.20
32.9900
6.66
0.20
181.9900
36.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.3000
5.78
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
35.5000
6.00
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
450.9800
72.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
127.5400
20.15
0.16
2,037.1800
319.84
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
77,032.1500
11,554.82
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
131.9400
18.74
0.14
791.4000
110.80
0.14
284.3100
39.29
0.14
707.1200
97.58
0.14
158.2200
21.39
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
76.7700
10.00
0.13
7,616.1100
990.09
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
1,642.7100
211.91
0.13
132.2800
16.80
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
226.1100
28.22
0.12
66.6600
8.28
0.12
813.0000
100.00
0.12
96.0600
11.75
0.12
1,118.5200
136.46
0.12
890.5500
108.56
0.12
424.8400
51.49
0.12
361.1000
43.73
0.12
200.2100
24.11
0.12
27,750.1000
3,330.01
0.12
42.4900
5.06
0.12
150.4400
17.75
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.12
4,582.5600
529.29
0.11
237.0000
27.02
0.11
659.4300
73.86
0.11
71.3200
7.95
0.11
20,618.9600
2,268.09
0.11
2,626.3900
283.65
0.11
199.5400
21.01
0.11
126.4600
13.28
0.10
82.7700
8.68
0.10
7,480.6100
783.22
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
4,382.1200
442.59
0.10
75,804.4600
7,580.45
0.10
542.5100
54.09
0.10
5,116.9700
508.63
0.10
17,637.6800
1,746.13
0.10
6,050.0000
597.14
0.10
205.1200
20.22
0.10
87.5100
8.61
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
2,400.0000
235.20
0.10
121.7100
11.89
0.10
720.9700
69.93
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
824.8500
79.10
0.10
221.7100
21.22
0.10
121.7100
11.62
0.10
78.2100
7.45
0.10
19,965.6000
1,896.73
0.09
1,539.3100
146.08
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
121.7100
11.34
0.09
259.3100
24.12
0.09
109,770.3600
10,175.71
0.09
4,164.7600
385.24
0.09
1,178.7700
108.68
0.09
212.0900
19.51
0.09
6,834.9900
621.98
0.09
74.7500
6.79
0.09
12,130.8700
1,091.78
0.09
255.1300
22.94
0.09
539.2500
48.21
0.09
172.9900
15.45
0.09
2,879.8600
256.88
0.09
421.4500
37.51
0.09
321.7100
28.57
0.09
70.7600
6.26
0.09
210.2800
18.57
0.09
938.7500
82.80
0.09
1,292.0000
113.31
0.09
403.4100
35.30
0.09
255.1300
22.30
0.09
6,201.7700
539.55
0.09
927.9500
80.55
0.09
71.6000
6.20
0.09
121.7100
10.53
0.09
1,071.7800
92.17
0.09
153.1200
13.14
0.09
35,293.1400
2,999.92
0.08
45,008.0900
3,821.19
0.08
15,196.4200
1,282.58
0.08
121.7100
10.26
0.08
150.7600
12.69
0.08
2,009.6900
166.00
0.08
2,572.4600
212.23
0.08
12,695.5400
1,041.03
0.08
1,255.0300
102.66
0.08
624.0700
50.99
0.08
2,194.7900
178.88
0.08
4,690.3300
379.92
0.08
66.4000
5.34
0.08
255.1300
20.46
0.08
68,721.8300
5,497.75
0.08
305.6400
24.39
0.08
88.9900
7.05
0.08
1,143.8000
90.36
0.08
532.0000
41.97
0.08
505.3900
39.82
0.08
88.9900
6.98
0.08
2,505.1200
195.40
0.08
336.6900
26.19
0.08
1,576.6300
122.35
0.08
77.4100
6.00
0.08
10,470.4000
806.22
0.08
88.9900
6.83
0.08
108.6200
8.33
0.08
173.0000
13.20
0.08
14,481.2000
1,100.57
0.08
1,320.5900
100.10
0.08
2,194.7800
165.71
0.08
255.1300
19.24
0.08
121.7100
9.16
0.08
88.9900
6.69
0.08
27,998.9500
2,099.92
0.07
19,837.7200
1,477.91
0.07
88.9900
6.62
0.07
1,629.4300
120.90
0.07
67,266.4400
4,977.72
0.07
17,451.4300
1,289.66
0.07
72.0000
5.31
0.07
239.0000
17.61
0.07
88.9900
6.55
0.07
789.7900
58.05
0.07
6,154.9600
451.16
0.07
107.4000
7.86
0.07
1,256.3400
91.84
0.07
41,593.4800
3,036.32
0.07
72.8600
5.31
0.07
88.9900
6.48
0.07
2,063.2700
150.00
0.07
36,299.7100
2,617.21
0.07
200,873.9000
14,462.92
0.07
162.9000
11.70
0.07
897.3800
64.34
0.07
3,505.2500
250.63
0.07
20,167.4200
1,439.95
0.07
88.9900
6.34
0.07
2,631.7500
186.85
0.07
121.7100
8.63
0.07
4,214.3600
297.96
0.07
23,333.7200
1,645.03
0.07
88.9900
6.26
0.07
305.2600
21.40
0.07
43,530.0400
3,047.10
0.07
229.1000
15.99
0.07
23,936.9300
1,666.01
0.07
73.2600
5.09
0.07
150.7600
10.46
0.07
20,197.6300
1,397.68
0.07
5,078.2400
350.40
0.07
1,512.1300
104.19
0.07
88.9900
6.12
0.07
991.2700
68.00
0.07
642.3000
44.00
0.07
3,172.3000
216.35
0.07
255.1300
17.37
0.07
35,892.1500
2,440.67
0.07
1,956.7300
132.08
0.07
168.5000
11.32
0.07
307,345.3000
20,592.14
0.07
156.4600
10.44
0.07
1,964.9300
130.67
0.07
210.7000
13.99
0.07
2,408.4800
159.20
0.07
14,102.6800
930.78
0.07
780.6800
51.45
0.07
255.1300
16.76
0.07
88.9900
5.84
0.07
1,236.4400
80.99
0.07
28,155.4900
1,841.37
0.07
78.5300
5.13
0.07
14,985.0000
975.52
0.07
73,141.7800
4,754.22
0.06
7,898.1100
512.59
0.06
1,685.0600
109.19
0.06
6,969.0600
450.90
0.06
109.9000
7.10
0.06
176,617.6200
11,391.84
0.06
989.6900
63.74
0.06
1,060.2900
68.18
0.06
6,058.3100
388.34
0.06
63,368.3200
4,055.57
0.06
11,450.9100
731.71
0.06
344.1600
21.96
0.06
56,102.6100
3,562.52
0.06
36,702.6900
2,326.95
0.06
505.7700
32.02
0.06
41,034.9100
2,593.41
0.06
37,309.4500
2,350.50
0.06
1,238.2900
77.89
0.06
194.2600
12.20
0.06
1,884.9000
118.18
0.06
22,674.7000
1,417.17
0.06
7,689.7300
479.84
0.06
18,829.2300
1,167.41
0.06
121.7100
7.53
0.06
270.7700
16.73
0.06
88.9900
5.48
0.06
52,552.4600
3,231.98
0.06
369.9000
22.71
0.06
197.5700
12.07
0.06
15,047.1800
917.88
0.06
255.1300
15.54
0.06
335.9000
20.42
0.06
544,712.7200
32,682.76
0.06
121.7100
7.27
0.06
309.7400
18.43
0.06
20,768.1900
1,233.63
0.06
14,499.2700
859.81
0.06
3,184.4400
187.88
0.06
11,600.0000
683.24
0.06
101.0200
5.94
0.06
8,693.9600
508.60
0.06
9,642.2700
562.14
0.06
106,175.8100
6,158.20
0.06
450.2000
26.02
0.06
1,654.0600
95.44
0.06
247.7500
14.25
0.06
121.7100
6.99
0.06
153.2800
8.75
0.06
7,889.1600
449.68
0.06
105.6300
6.00
0.06
1,148.4200
65.00
0.06
657.6800
37.16
0.06
255.1300
14.31
0.06
81,288.5200
4,552.16
0.06
93.0600
5.19
0.06
405.3900
22.50
0.06
121.7100
6.72
0.06
95,127.2700
5,232.00
0.05
91.4200
5.01
0.05
150.7600
8.23
0.05
435.9000
23.76
0.05
149.1700
8.09
0.05
164,621.6600
8,889.57
0.05
94.7900
5.10
0.05
2,097.8400
112.65
0.05
4,860.9100
260.06
0.05
1,044.9700
55.80
0.05
182.3300
9.72
0.05
14,258.3500
757.12
0.05
21,183.0900
1,122.70
0.05
13,473.8500
711.42
0.05
1,900.4300
100.15
0.05
2,789.9100
146.47
0.05
125.6300
6.57
0.05
71,471.9700
3,716.54
0.05
114.3900
5.93
0.05
970.9000
50.10
0.05
385.4200
19.85
0.05
9,684.2200
497.77
0.05
9,730.6600
496.26
0.05
218.1200
11.10
0.05
100.3900
5.10
0.05
1,542.3200
78.20
0.05
314.4500
15.88
0.05
101.1900
5.10
0.05
109.3400
5.50
0.05
963.2200
48.26
0.05
174,256.5200
8,712.83
0.05
15,553.7800
776.13
0.05
2,834.2700
141.15
0.05
78,247.6300
3,888.91
0.05
1,213.4900
60.07
0.05
550.7200
27.04
0.05
32,073.2800
1,571.59
0.05
1,062.3100
51.95
0.05
112.7000
5.50
0.05
83,289.7300
4,056.21
0.05
226.7800
11.00
0.05
1,062.3100
51.42
0.05
113.8100
5.50
0.05
4,127.2000
198.11
0.05
1,062.3100
50.88
0.05
10,493.6900
500.55
0.05
503.2600
23.96
0.05
241.2500
11.46
0.05
213,710.6900
10,129.89
0.05
258.8000
12.24
0.05
3,558.7400
167.26
0.05
1,062.3100
49.82
0.05
150.8900
7.06
0.05
150.8900
7.05
0.05
164.4400
7.66
0.05
11,962.1100
556.24
0.05
1,452.1900
67.38
0.05
150.8900
6.99
0.05
3,622.8100
167.01
0.05
138,019.4500
6,348.89
0.05
10,122.3100
464.61
0.05
104,415.8700
4,782.25
0.05
150.8900
6.90
0.05
24,881.3800
1,134.59
0.05
1,213.2000
55.08
0.05
150.8900
6.84
0.05
268.4100
12.11
0.05
126,164.3300
5,677.39
0.04
1,213.2000
54.47
0.04
50,246.8900
2,251.06
0.04
407.2900
18.21
0.04
10,338.4800
461.10
0.04
9,517.9700
423.55
0.04
19,386.4100
860.76
0.04
150.8900
6.68
0.04
150.8900
6.67
0.04
29,296.1800
1,291.96
0.04
25,270.1800
1,111.89
0.04
4,706.7000
206.62
0.04
150.8900
6.61
0.04
6,075.6800
265.51
0.04
150.8900
6.58
0.04
1,335.0400
58.07
0.04
150.8900
6.53
0.04
150.8900
6.52
0.04
150.8900
6.50
0.04
44,652.4900
1,920.06
0.04
2,010.3500
86.24
0.04
150.8900
6.46
0.04
12,885.9200
550.23
0.04
1,213.2000
51.68
0.04
150.8900
6.41
0.04
5,275.8900
223.70
0.04
1,527.5200
64.61
0.04
150.8900
6.37
0.04
2,704.2300
113.85
0.04
102,926.7600
4,322.92
0.04
126.5000
5.30
0.04
1,346.1700
56.14
0.04
128.0200
5.30
0.04
13,424.7200
554.44
0.04
1,062.3100
43.77
0.04
17,056.0800
701.00
0.04
65,194.3500
2,672.97
0.04
5,218.0300
213.42
0.04
74,735.0000
3,049.19
0.04
2,966.9200
120.75
0.04
248.7100
10.07
0.04
1,062.3100
42.92
0.04
11,854.8900
475.38
0.04
51,108.8100
2,044.35
0.04
298.6200
11.91
0.04
10,616.1500
419.34
0.04
2,129.3300
83.04
0.04
8,539.8100
331.34
0.04
9,672.0800
372.38
0.04
16,657.2300
639.64
0.04
4,849.3100
185.24
0.04
3,375.0000
128.59
0.04
1,166.1800
44.31
0.04
6,799.6500
257.71
0.04
9,357.0300
352.76
0.04
3,375.0000
125.89
0.04
10,368.4400
383.63
0.04
125,568.4400
4,633.48
0.04
3,921.4400
143.52
0.04
684.9300
25.00
0.04
549.4500
20.00
0.04
14,755.7200
535.63
0.04
4,457.9400
161.38
0.04
25,829.6400
932.45
0.04
14,811.6100
533.22
0.04
25,137.1200
902.42
0.04
51,031.7800
1,816.73
0.04
3,670.7800
130.31
0.04
3,671.6200
129.98
0.04
3,523.7300
124.39
0.04
37,525.6900
1,320.90
0.04
3,375.0000
118.46
0.04
25,727.4600
900.46
0.03
4,807.6600
167.79
0.03
55,399.8400
1,927.91
0.03
42,162.2500
1,463.03
0.03
36,749.1800
1,271.52
0.03
19,531.4000
673.83
0.03
24,106.8100
829.27
0.03
4,005.6500
137.39
0.03
40,407.0500
1,381.92
0.03
15,388.2300
524.74
0.03
41,959.5000
1,426.62
0.03
19,574.2200
663.57
0.03
33,210.5400
1,122.52
0.03
57,141.6000
1,925.67
0.03
26,940.0400
905.19
0.03
17,788.3700
595.91
0.03
0.03
6,667.8900
222.71
0.03
82,251.2600
2,738.97
0.03
121,833.6400
4,044.88
0.03
109,981.0500
3,640.37
0.03
53,305.1200
1,759.07
0.03
26,401.5700
868.61
0.03
12,370.3000
405.75
0.03
13,295.5400
434.76
0.03
19,858.3800
647.38
0.03
16,997.7600
552.43
0.03
24,147.9000
782.39
0.03
19,476.0200
629.08
0.03
18,869.9600
607.61
0.03
19,018.9000
610.51
0.03
51,379.5800
1,644.15
0.03
23,039.2900
734.95
0.03
17,981.0200
571.80
0.03
13,925.8600
441.45
0.03
14,780.3100
467.06
0.03
49,848.4000
1,570.22
0.03
32,169.1300
1,010.11
0.03
40,250.1300
1,259.83
0.03
321.5400
10.00
0.03
1,401.7400
43.45
0.03
641.7200
19.83
0.03
163.9400
5.00
0.03
9,299.6200
278.99
0.03
397.0100
11.87
0.03
28,571.4200
800.00
0.03
447.6800
12.40
0.03
2,222.2200
60.00
0.03
1,858.7300
50.00
0.03
599.9900
15.60
0.03
353.2700
8.87
0.02
561.3500
13.64
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
5,584.0000
122.85
0.02
2,585.9700
56.12
0.02
739.0400
15.52
0.02
478.3200
9.90
0.02
4,153.1700
85.14
0.02
311.9500
5.77
0.02
1,101.2200
19.27

Recent Trades

Price
Size
Time
0.0335
487.0000
07:18:19
0.0335
2,985.1200
07:18:19
0.0336
300.0000
07:19:28
0.0336
3,075.0000
07:20:36
0.0335
287.8800
07:20:36
0.0335
3,273.0000
07:20:36
0.0335
3,273.0000
07:20:36
0.0335
4,463.4200
07:20:36
0.0335
586.5800
07:20:57
0.0335
33.4200
07:20:57
0.0335
300.0000
07:21:28
0.0335
300.0000
07:23:28
0.0335
2,775.0000
07:24:08
0.0335
7,770.3400
07:24:08
0.0335
5,265.0100
07:24:08
0.0335
1,444.0000
07:24:08
0.0335
25,724.3900
07:24:08
0.0335
25,724.3900
07:24:08
0.0335
66,602.2800
07:24:08
0.0335
300.0000
07:25:28
0.0335
183.1200
07:26:47
0.0335
266.0000
07:26:59
0.0335
255.0000
07:27:01
0.0335
300.0000
07:27:28
0.0335
300.0000
07:29:28
0.0335
300.0000
07:31:28
0.0335
2,319.0000
07:31:49
0.0335
7,049.5400
07:31:49
0.0335
1,729.4700
07:31:49
0.0335
6,874.3500
07:31:49
0.0335
2,698.3600
07:31:49
0.0335
9,167.3800
07:31:49
0.0334
300.0000
07:33:28
0.0334
300.0000
07:35:28
0.0334
300.0000
07:37:28
0.0334
300.0000
07:39:28
0.0334
1,967.5700
07:40:37
0.0334
207.4300
07:41:28
0.0334
92.5700
07:41:28
0.0334
300.0000
07:43:28
0.0335
390.9200
07:44:59
0.0335
3,375.0000
07:44:59
0.0335
3,293.8900
07:44:59
0.0336
3,375.0000
07:44:59
0.0336
3,293.8900
07:44:59
0.0336
3,706.0400
07:44:59
0.0335
300.0000
07:45:28
0.0335
515.0000
07:46:47
0.0335
1,950.0000
07:46:49
0.0335
784.0000
07:46:52
0.0335
420.0000
07:46:54
0.0335
415.0000
07:46:55
0.0335
371.0000
07:46:57
0.0335
300.0000
07:47:28
0.0335
300.0000
07:49:28
0.0335
300.0000
07:51:28
0.0335
757.0000
07:51:46
0.0335
4,579.7900
07:51:46
0.0335
279.2100
07:51:46
0.0335
3,240.0000
07:51:46
0.0335
3,240.0000
07:51:46
0.0335
3,240.0000
07:51:46
0.0335
1,022.1100
07:51:46
0.0335
219.4500
07:51:46
0.0335
3,293.8900
07:52:08
0.0335
300.0000
07:53:28
0.0335
300.0000
07:55:28
0.0335
1,601.1600
07:55:52
0.0335
1,601.1500
07:55:52
0.0335
3,375.0000
07:57:21
0.0335
3,293.8900
07:57:21
0.0335
300.0000
07:57:28
0.0335
1,986.3300
07:57:42
0.0335
3,375.0000
07:57:42
0.0334
300.0000
07:59:28
0.0334
524.1800
07:59:40
0.0334
272.6100
07:59:40
0.0334
3,102.3900
08:00:14
0.0334
152.0000
08:00:14
0.0334
299.0000
08:00:14
0.0334
1,216.7500
08:00:14
0.0334
2,447.6300
08:00:14
0.0334
300.0000
08:01:28
0.0334
3,075.0000
08:02:00
0.0335
340.9000
08:02:06
0.0334
418.2600
08:02:18
0.0334
2,956.7400
08:02:32
0.0334
299.0000
08:02:32
0.0334
3,375.0000
08:03:08
0.0333
300.0000
08:03:28
0.0334
300.0000
08:05:28
0.0334
1,066.0700
08:07:16
0.0334
300.0000
08:07:28
0.0335
3,034.1000
08:07:33
0.0335
3,293.8900
08:07:33
0.0335
4.7900
08:07:33
0.0334
300.0000
08:09:28
0.0334
300.0000
08:11:28
0.0334
1,108.9300
08:11:29
0.0334
300.0000
08:13:28

Login to View your open Positions

Login Now