THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0346

-4.683%

Open 0.03630000

Low 0.03450000

High 0.03640000

Vol 4,311,862

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TURTLE Avail: 0 USDT

TURTLE

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.08

28.0000

2.13

0.08

370.0000

28.04

0.08

125.0000

9.47

0.08

125.0000

9.44

0.08

372.0000

28.05

0.08

125.0000

9.41

0.08

27.0000

2.03

0.08

374.0000

28.06

0.08

125.0000

9.38

0.08

170.0000

12.75

0.07

8.0000

0.60

0.07

914.0000

68.36

0.07

376.0000

28.07

0.07

914.0000

68.14

0.07

26.0000

1.94

0.07

914.0000

67.92

0.07

378.0000

28.08

0.07

914.0000

67.71

0.07

1,712.0000

126.59

0.07

380.0000

28.09

0.07

914.0000

67.49

0.07

26.0000

1.92

0.07

914.0000

67.27

0.07

382.0000

28.09

0.07

914.0000

67.06

0.07

383.0000

28.03

0.07

1,038.0000

75.93

0.07

914.0000

66.84

0.07

26.0000

1.90

0.07

914.0000

66.62

0.07

385.0000

28.03

0.07

702.0000

51.01

0.07

387.0000

28.04

0.07

914.0000

66.19

0.07

25.0000

1.81

0.07

914.0000

65.97

0.07

389.0000

28.04

0.07

914.0000

65.76

0.07

391.0000

28.05

0.07

914.0000

65.54

0.07

25.0000

1.79

0.07

914.0000

65.32

0.07

393.0000

28.05

0.07

914.0000

65.11

0.07

395.0000

28.05

0.07

914.0000

64.89

0.07

483.0000

34.25

0.07

25.0000

1.77

0.07

914.0000

64.67

0.07

397.0000

28.05

0.07

914.0000

64.46

0.07

399.0000

28.05

0.07

914.0000

64.25

0.07

8.0000

0.56

0.07

24.0000

1.68

0.07

914.0000

64.03

0.07

2,884.0000

201.88

0.07

401.0000

28.05

0.07

914.0000

63.82

0.07

403.0000

28.05

0.07

914.0000

63.60

0.07

24.0000

1.67

0.07

914.0000

63.38

0.07

405.0000

28.05

0.07

914.0000

63.17

0.07

407.0000

28.05

0.07

914.0000

62.95

0.07

74.0000

5.09

0.07

24.0000

1.65

0.07

914.0000

62.73

0.07

409.0000

28.05

0.07

914.0000

62.52

0.07

411.0000

28.05

0.07

914.0000

62.30

0.07

24.0000

1.63

0.07

914.0000

62.08

0.07

413.0000

28.04

0.07

914.0000

61.87

0.07

415.0000

28.04

0.07

914.0000

61.65

0.07

441.0000

29.64

0.07

914.0000

61.43

0.07

914.0000

61.22

0.07

420.0000

28.09

0.07

914.0000

61.00

0.07

422.0000

28.09

0.07

914.0000

60.78

0.07

23.0000

1.53

0.07

914.0000

60.57

0.07

424.0000

28.08

0.07

914.0000

60.35

0.07

8.0000

0.53

0.07

426.0000

28.07

0.07

914.0000

60.13

0.07

23.0000

1.51

0.07

1,036.0000

67.96

0.07

428.0000

28.06

0.07

914.0000

59.92

0.07

1,077.0000

70.35

0.07

430.0000

28.05

0.07

914.0000

59.48

0.07

22.0000

1.43

0.07

769.0000

49.99

0.06

432.0000

28.04

0.06

914.0000

59.27

0.06

914.0000

59.05

0.06

435.0000

28.10

0.06

914.0000

58.83

0.06

22.0000

1.41

0.06

437.0000

28.09

0.06

914.0000

58.62

0.06

439.0000

28.07

0.06

914.0000

58.40

0.06

914.0000

58.19

0.06

441.0000

28.06

0.06

914.0000

57.98

0.06

443.0000

28.05

0.06

914.0000

57.76

0.06

446.0000

28.10

0.06

914.0000

57.54

0.06

260.0000

16.31

0.06

914.0000

57.33

0.06

448.0000

28.08

0.06

6,383.0000

399.96

0.06

914.0000

57.11

0.06

450.0000

28.07

0.06

914.0000

56.89

0.06

452.0000

28.05

0.06

914.0000

56.68

0.06

914.0000

56.46

0.06

455.0000

28.10

0.06

914.0000

56.24

0.06

457.0000

28.08

0.06

914.0000

56.03

0.06

459.0000

28.06

0.06

914.0000

55.81

0.06

461.0000

28.04

0.06

914.0000

55.59

0.06

914.0000

55.38

0.06

464.0000

28.09

0.06

914.0000

55.16

0.06

466.0000

28.07

0.06

914.0000

54.94

0.06

468.0000

28.05

0.06

243.0000

14.55

0.06

914.0000

54.51

0.06

471.0000

28.09

0.06

914.0000

54.29

0.06

473.0000

28.06

0.06

2,063.0000

122.07

0.06

475.0000

28.04

0.06

914.0000

53.86

0.06

478.0000

28.08

0.06

914.0000

53.64

0.06

914.0000

53.43

0.06

480.0000

28.06

0.06

914.0000

53.21

0.06

483.0000

28.09

0.06

914.0000

52.99

0.06

485.0000

28.07

0.06

914.0000

52.78

0.06

487.0000

28.04

0.06

453.0000

26.05

0.06

490.0000

28.08

0.06

914.0000

52.34

0.06

914.0000

52.13

0.06

492.0000

28.05

0.06

914.0000

51.92

0.06

495.0000

28.08

0.06

914.0000

51.70

0.06

497.0000

28.06

0.06

914.0000

51.49

0.06

89.0000

5.01

0.06

500.0000

28.08

0.06

914.0000

51.27

0.06

502.0000

28.05

0.06

914.0000

51.05

0.06

914.0000

50.84

0.06

505.0000

28.08

0.06

578,572.0000

32,139.67

0.06

914.0000

50.62

0.06

507.0000

28.05

0.06

914.0000

50.40

0.06

510.0000

28.08

0.05

914.0000

50.19

0.05

512.0000

28.05

0.05

914.0000

49.97

0.05

515.0000

28.07

0.05

914.0000

49.75

0.05

518.0000

28.09

0.05

914.0000

49.54

0.05

1,434.0000

77.38

0.05

914.0000

49.10

0.05

523.0000

28.09

0.05

914.0000

48.89

0.05

525.0000

28.05

0.05

914.0000

48.67

0.05

528.0000

28.07

0.05

890.0000

47.18

0.05

531.0000

28.09

0.05

914.0000

48.24

0.05

143.0000

7.53

0.05

533.0000

28.05

0.05

914.0000

48.02

0.05

536.0000

28.07

0.05

1,982.0000

103.74

0.05

914.0000

47.80

0.05

1,148.0000

59.98

0.05

539.0000

28.09

0.05

11,723.0000

610.77

0.05

914.0000

47.59

0.05

541.0000

28.05

0.05

914.0000

47.37

0.05

1,458.0000

75.22

0.05

914.0000

46.94

0.05

547.0000

28.08

0.05

914.0000

46.72

0.05

550.0000

28.09

0.05

914.0000

46.50

0.05

552.0000

28.06

0.05

914.0000

46.29

0.05

555.0000

28.07

0.05

914.0000

46.07

0.05

558.0000

28.08

0.05

914.0000

45.86

0.05

660.0000

33.11

0.05

220.0000

11.02

0.05

561.0000

28.09

0.05

23,512.0000

1,175.60

0.05

221.0000

11.04

0.05

914.0000

45.65

0.05

564.0000

28.10

0.05

914.0000

45.43

0.05

566.0000

28.06

0.05

914.0000

45.21

0.05

569.0000

28.07

0.05

778.0000

38.32

0.05

914.0000

45.00

0.05

19,720.0000

968.84

0.05

572.0000

28.07

0.05

914.0000

44.78

0.05

575.0000

28.08

0.05

914.0000

44.56

0.05

578.0000

28.09

0.05

914.0000

44.35

0.05

581.0000

28.09

0.05

914.0000

44.13

0.05

618,814.0000

29,783.52

0.05

584.0000

28.10

0.05

914.0000

43.91

0.05

2,122.0000

101.86

0.05

586.0000

28.05

0.05

914.0000

43.70

0.05

589.0000

28.05

0.05

914.0000

43.48

0.05

1,640.0000

77.98

0.05

592.0000

28.05

0.05

914.0000

43.26

0.05

595.0000

28.06

0.05

914.0000

43.05

0.05

598.0000

28.06

0.05

914.0000

42.83

0.05

4,009.0000

187.58

0.05

601.0000

28.06

0.05

914.0000

42.61

0.05

604.0000

28.06

0.05

914.0000

42.40

0.05

607.0000

28.06

0.05

914.0000

42.18

0.05

9,628.0000

444.24

0.05

610.0000

28.06

0.05

914.0000

41.96

0.05

613.0000

28.06

0.05

914.0000

41.75

0.05

617.0000

28.10

0.05

914.0000

41.53

0.05

946.0000

42.89

0.05

620.0000

28.09

0.05

914.0000

41.31

0.05

623.0000

28.09

0.05

500.0000

22.50

0.04

914.0000

41.10

0.04

626.0000

28.08

0.04

914.0000

40.88

0.04

629.0000

28.08

0.04

69.0000

3.08

0.04

914.0000

40.66

0.04

632.0000

28.07

0.04

914.0000

40.45

0.04

635.0000

28.07

0.04

1,805.0000

79.56

0.04

914.0000

40.23

0.04

638.0000

28.06

0.04

612.0000

26.79

0.04

642.0000

28.09

0.04

2,727.0000

119.20

0.04

109,890.0000

4,800.00

0.04

914.0000

39.80

0.04

645.0000

28.08

0.04

331,032.0000

14,399.89

0.04

648.0000

28.07

0.04

914.0000

39.59

0.04

651.0000

28.06

0.04

914.0000

39.37

0.04

655.0000

28.09

0.04

914.0000

39.16

0.04

112,097.0000

4,799.99

0.04

658.0000

28.08

0.04

14,132.0000

602.87

0.04

914.0000

38.94

0.04

1,645.0000

69.96

0.04

661.0000

28.07

0.04

2,705.0000

114.66

0.04

3,662.0000

155.12

0.04

2,745.0000

116.22

0.04

665.0000

28.10

0.04

783.0000

32.99

0.04

668.0000

28.08

0.04

914.0000

38.29

0.04

671.0000

28.07

0.04

2,613.0000

108.91

0.04

1,742.0000

72.59

0.04

914.0000

38.07

0.04

675.0000

28.09

0.04

2,738.0000

113.60

0.04

115,830.0000

4,800.00

0.04

1,592.0000

65.94

0.04

94,385.0000

3,899.99

0.04

681.0000

28.06

0.04

914.0000

37.64

0.04

5,428.0000

222.93

0.04

685.0000

28.09

0.04

170.0000

6.97

0.04

188,034.0000

7,699.99

0.04

914.0000

37.42

0.04

688.0000

28.07

0.04

914.0000

37.21

0.04

118,168.0000

4,799.98

0.04

692.0000

28.10

0.04

96,082.0000

3,899.97

0.04

138,134.0000

5,599.95

0.04

914.0000

36.99

0.04

695.0000

28.08

0.04

156,520.0000

6,299.93

0.04

914.0000

36.77

0.04

698.0000

28.06

0.04

92,062.0000

3,699.97

0.04

480.0000

19.21

0.04

268,170.0000

10,699.98

0.04

501.0000

19.98

0.04

100,755.0000

3,999.97

0.04

176,990.0000

6,999.95

0.04

88,607.0000

3,499.98

0.04

94,315.0000

3,699.98

0.04

1,009.0000

39.38

0.04

102,537.0000

3,999.97

0.04

128,872.0000

4,992.50

0.04

530.0000

20.49

0.04

1,035.0000

39.97

0.04

877.0000

33.82

0.04

877.0000

33.81

0.04

3,164.0000

121.91

0.04

274.0000

10.54

0.04

548.0000

21.06

0.04

77,991.0000

2,996.41

0.04

130,022.0000

4,994.15

0.04

52,613.0000

2,020.34

0.04

137.0000

5.26

0.04

137.0000

5.26

0.04

137.0000

5.25

0.04

678.0000

25.99

0.04

125,956.0000

4,826.63

0.04

976.0000

37.36

0.04

5,159.0000

197.43

0.04

64,723.0000

2,475.01

0.04

581.0000

22.21

0.04

765.0000

29.23

0.04

2,328.0000

88.93

0.04

1,208.0000

46.09

0.04

696.0000

26.54

0.04

976.0000

37.18

0.04

5,351.0000

203.77

0.04

588.0000

22.37

0.04

1,176.0000

44.72

0.04

1,295.0000

49.24

0.04

58,120.0000

2,208.56

0.04

678.0000

25.74

0.04

696.0000

26.41

0.04

292.0000

11.07

0.04

976.0000

36.99

0.04

6,327.0000

239.73

0.04

765.0000

28.94

0.04

530.0000

20.02

0.04

105,932.0000

3,999.99

0.04

2,000.0000

75.50

0.04

2,363.0000

89.04

0.04

530.0000

19.95

0.04

516.0000

19.39

0.04

530.0000

19.89

0.04

530.0000

19.82

0.04

99,036.0000

3,699.98

0.04

1,500.0000

56.03

0.04

1,071.0000

39.97

0.04

530.0000

19.75

0.04

530.0000

19.68

0.04

107,874.0000

3,999.97

0.04

1,348.0000

49.96

0.04

530.0000

19.62

0.04

407.0000

15.06

0.04

136.0000

5.03

0.04

62,387.0000

2,302.08

0.04

530.0000

19.55

0.04

530.0000

19.49

0.04

27,233.0000

1,000.00

0.04

68,157.0000

2,500.00

0.04

2,363.0000

86.63

0.04

530.0000

19.42

0.04

13,664.0000

499.97

0.04

530.0000

19.36

0.04

1,500.0000

54.75

0.04

530.0000

19.30

0.04

824.0000

29.99

0.04

20,354.0000

739.05

0.04

530.0000

19.23

0.04

159,866.0000

5,796.74

0.04

130,443.0000

4,728.56

0.04

530.0000

19.16

0.04

150.0000

5.41

0.04

14,403.0000

519.08

0.04

141.0000

5.07

0.04

530.0000

19.04

0.04

530.0000

18.97

0.04

2,727.0000

97.38

0.04

13,990.0000

499.30

0.04

530.0000

18.91

0.04

674.0000

24.03

0.04

836.0000

29.79

0.04

142.0000

5.05

0.04

530.0000

18.85

0.04

94,433.0000

3,347.65

0.04

46,489.0000

1,646.18

0.04

8,232.0000

291.25

0.04

8,232.0000

290.92

0.04

530.0000

18.72

0.04

8,232.0000

290.59

0.04

180.0000

6.35

0.04

8,232.0000

290.10

0.04

144.0000

5.07

0.04

23,906.0000

841.73

0.04

7,473.0000

263.05

0.04

1,953.0000

68.71

0.04

19,116.0000

672.12

0.04

11,462.0000

402.66

0.04

7,473.0000

262.45

0.04

28,488.0000

999.93

0.04

11,992.0000

420.80

0.04

7,473.0000

262.15

0.04

13,620.0000

477.52

0.04

181.0000

6.34

0.04

14,763.0000

517.30

0.04

13,848.0000

485.10

0.04

145.0000

5.08

0.04

13,065.0000

457.41

0.04

21,321.0000

746.24

0.03

41,996.0000

1,469.44

0.03

679.0000

23.75

0.03

16,063.0000

561.72

0.03

8,891.0000

310.83

0.03

1,269.0000

44.35

0.03

14,182.0000

495.52

0.03

1,285.0000

44.89

0.03

8,872.0000

309.81

0.03

14,335.0000

500.43

0.03

3,780.0000

131.92

0.03

149.0000

5.20

0.03

14,613.0000

509.70

0.03

8,713.0000

303.82

0.03

13,750.0000

479.33

0.03

1,623.0000

56.56

0.03

20,241.0000

705.20

0.03

10,717.0000

373.27

0.03

6,540.0000

227.72

0.03

15,228.0000

530.09

0.03

1,404.0000

48.86

0.03

8,913.0000

310.08

0.03

15,267.0000

530.99

0.03

17,449.0000

606.70

0.03

8,910.0000

309.62

0.03

38,709.0000

1,344.75

0.03

1,594.0000

55.36

0.03

961.0000

33.37

0.03

19,073.0000

662.02

0.03

36,958.0000

1,282.44

0.03

11,548.0000

400.60

0.03

18,942.0000

656.91

0.03

15,454.0000

535.79

0.03

2,626.0000

91.02

0.03

2,678.0000

92.79

0.03

3,680.0000

127.48

0.03

288.0000

9.97

0.03

0.03

1,849.0000

63.99

0.03

2,554.0000

88.37

0.03

2,472.0000

85.51

0.03

5,169.0000

178.74

0.03

3,112.0000

107.58

0.03

5,355.0000

185.07

0.03

2,948.0000

101.85

0.03

5,277.0000

182.27

0.03

21,731.0000

750.37

0.03

18,676.0000

644.70

0.03

14,179.0000

489.32

0.03

1,624.0000

56.03

0.03

7,706.0000

265.78

0.03

27,500.0000

948.20

0.03

14,347.0000

494.54

0.03

86,576.0000

2,983.41

0.03

1,414.0000

48.70

0.03

21,642.0000

745.13

0.03

17,386.0000

598.25

0.03

22,035.0000

758.00

0.03

8,879.0000

305.35

0.03

1,450.0000

49.85

0.03

15,432.0000

530.40

0.03

1,589.0000

54.60

0.03

9,793.0000

336.39

0.03

15,356.0000

527.33

0.03

3,440.0000

118.10

0.03

1,407.0000

48.29

0.03

27,602.0000

947.02

0.03

30,470.0000

1,044.82

0.03

14,971.0000

513.21

0.03

10,211.0000

349.93

0.03

1,486.0000

50.91

0.03

17,404.0000

596.09

0.03

2,465.0000

84.40

0.03

9,503.0000

325.29

0.03

55,466.0000

1,898.05

0.03

18,706.0000

639.93

0.03

1,258.0000

43.02

0.03

26,907.0000

919.95

0.03

31,106.0000

1,062.89

0.03

14,526.0000

496.21

0.03

1,650.0000

56.35

0.03

29,289.0000

999.93

0.03

17,364.0000

592.63

0.03

7,440.0000

253.85

0.03

13,363.0000

455.68

0.03

3,907.0000

133.07

0.03

212,540.0000

7,236.99

0.03

13,401.0000

456.17

0.03

24,201.0000

823.08

0.03

8,323.0000

282.98

0.03

7,473.0000

253.93

0.03

2,160.0000

73.38

0.03

530.0000

17.99

0.03

530.0000

17.93

0.03

48,689.0000

1,646.18

0.03

94,531.0000

3,190.42

0.03

530.0000

17.87

0.03

2,160.0000

72.75

0.03

150.0000

5.04

0.03

530.0000

17.81

0.03

537.0000

18.02

0.03

1,699.0000

56.92

0.03

530.0000

17.75

0.03

2,160.0000

72.14

0.03

530.0000

17.69

0.03

143.0000

4.77

0.03

300.0000

10.00

0.03

141,155.0000

4,699.05

0.03

15,024.0000

500.00

0.03

530.0000

17.63

0.03

1,503.0000

49.97

0.03

530.0000

17.57

0.03

57,476.0000

1,903.03

0.03

530.0000

17.51

0.03

37,923.0000

1,251.46

0.03

154.0000

5.08

0.03

157,552.0000

5,192.91

0.03

530.0000

17.45

0.03

24,337.0000

799.96

0.03

2,690.0000

88.31

0.03

154.0000

5.05

0.03

55,890.0000

1,831.52

0.03

530.0000

17.34

0.03

2,795.0000

91.31

0.03

530.0000

17.28

0.03

15,337.0000

499.99

0.03

2,160.0000

70.29

0.03

30,740.0000

999.97

0.03

92,250.0000

2,999.97

0.03

94,321.0000

3,066.38

0.03

38,607.0000

1,254.73

0.03

16,942.0000

549.94

0.03

56,493.0000

1,831.50

0.03

530.0000

17.17

0.03

463.0000

14.97

0.03

530.0000

17.11

0.03

6,506.0000

209.95

0.03

2,160.0000

69.68

0.03

124,262.0000

3,999.99

0.03

530.0000

17.05

0.03

206,203.0000

6,631.49

0.03

6,220.0000

199.97

0.03

3,547.0000

113.89

0.03

530.0000

17.00

0.03

2,562.0000

81.98

0.03

2,160.0000

69.06

0.03

530.0000

16.94

0.03

115,914.0000

3,699.97

0.03

530.0000

16.88

0.03

57,576.0000

1,831.49

0.03

38,916.0000

1,237.53

0.03

530.0000

16.83

0.03

2,160.0000

68.45

0.03

78,174.0000

2,474.99

0.03

846.0000

26.77

0.03

1,583.0000

49.99

0.03

530.0000

16.72

0.03

126,984.0000

4,000.00

0.03

698.0000

21.94

0.03

168.0000

5.28

0.03

2,160.0000

67.82

0.03

168.0000

5.27

0.03

223.0000

7.00

0.03

530.0000

16.60

0.03

336.0000

10.52

0.03

39,550.0000

1,237.52

0.03

336.0000

10.51

0.03

530.0000

16.55

0.03

16,018.0000

499.92

0.03

67,372.0000

2,099.99

0.03

753.0000

23.46

0.03

176,621.0000

5,499.98

0.03

169.0000

5.26

0.03

2,859.0000

88.97

0.03

1,764.0000

54.88

0.03

530.0000

16.44

0.03

2,395.0000

74.25

0.03

530.0000

16.38

0.03

2,150.0000

66.39

0.03

2,160.0000

66.59

0.03

530.0000

16.33

0.03

318,302.0000

9,794.15

0.03

530.0000

16.27

0.03

694.0000

21.24

0.03

2,160.0000

65.99

0.03

50,000.0000

1,525.50

0.03

530.0000

16.17

0.03

305,316.0000

9,299.93

0.03

479,699.0000

14,592.44

0.03

530.0000

16.11

0.03

37,394.0000

1,134.16

0.03

34,978.0000

1,059.83

0.03

2,160.0000

65.36

0.03

122,394.0000

3,699.97

0.03

530.0000

16.01

0.03

2,795.0000

84.33

0.03

1,658.0000

49.99

0.03

530.0000

15.95

0.03

132,978.0000

3,999.98

0.03

4,244.0000

127.32

0.03

2,160.0000

64.76

0.03

364,669.0000

10,899.96

0.03

645,812.0000

19,199.99

0.03

2,160.0000

64.13

0.03

2,150.0000

63.75

0.03

362,342.0000

10,699.96

0.03

2,160.0000

63.53

0.03

136,147.0000

4,000.00

0.03

7,770.0000

227.82

0.03

393,969.0000

11,499.96

0.03

2,160.0000

62.90

0.03

2.0000

0.06

0.03

346.0000

9.99

0.03

168,595.0000

4,862.28

0.03

2,150.0000

61.62

0.03

244.0000

6.97

0.03

2,160.0000

61.67

0.03

2,183.0000

62.22

0.03

2,160.0000

61.06

0.03

1,769.0000

49.97

0.03

138,592.0000

3,899.98

0.03

2,426.0000

67.93

0.03

2,160.0000

60.44

0.03

2,150.0000

59.86

0.03

187.0000

5.18

0.03

2,160.0000

59.83

0.03

5,366.0000

147.08

0.03

2,150.0000

58.35

0.03

2,160.0000

58.60

0.03

2.0000

0.05

0.03

372.0000

10.00

0.03

2,160.0000

57.97

0.03

5,632.0000

150.26

0.03

1,875.0000

49.99

0.03

2,160.0000

57.37

0.03

2,150.0000

57.06

0.03

2,160.0000

56.74

0.03

2,150.0000

55.92

0.03

2.0000

0.05

0.03

2,160.0000

56.14

0.03

2,160.0000

55.51

0.03

2,150.0000

54.91

0.03

2,160.0000

54.91

0.03

1,980.0000

50.00

0.03

3,570.0000

90.00

0.03

2,160.0000

54.28

0.03

2,150.0000

53.99

0.03

200.0000

5.00

0.02

2,160.0000

53.68

0.02

2,150.0000

53.15

0.02

2,160.0000

53.05

0.02

1,796.0000

44.07

0.02

450.0000

11.02

0.02

2,150.0000

52.40

0.02

2,160.0000

52.44

0.02

2,150.0000

51.71

0.02

2,160.0000

51.84

0.02

2,150.0000

51.06

0.02

2,150.0000

50.46

0.02

275.0000

6.45

0.02

2,143.0000

50.00

0.02

2,150.0000

49.90

0.02

2,150.0000

49.36

0.02

2,150.0000

48.87

0.02

2,644.0000

59.99

0.02

2,150.0000

48.40

0.02

2,150.0000

47.97

0.02

2,150.0000

47.56

0.02

2,150.0000

47.15

0.02

2,150.0000

46.78

0.02

2,150.0000

46.42

0.02

2,316.0000

49.98

0.02

278.0000

5.99

0.02

2,150.0000

46.07

0.02

2,150.0000

45.75

0.02

2,150.0000

45.43

0.02

300.0000

6.30

0.02

2,150.0000

45.13

0.02

2,150.0000

44.83

0.02

384.0000

8.00

0.02

2,150.0000

44.55

0.02

2,150.0000

44.29

0.02

2,150.0000

44.03

0.02

2,150.0000

43.77

0.02

4,619.0000

93.53

0.02

2,150.0000

43.30

0.02

2,150.0000

43.06

0.02

1,750.0000

35.00

0.02

2,150.0000

42.85

0.02

2,150.0000

42.63

0.02

2,150.0000

42.42

0.02

2,150.0000

42.23

0.02

2,150.0000

42.01

0.02

2,150.0000

41.84

0.02

2,150.0000

41.65

0.02

2,150.0000

41.47

0.02

2,150.0000

41.28

0.02

2,150.0000

41.11

0.02

2,150.0000

40.96

0.02

267.0000

5.01

0.02

324.0000

5.99

0.02

345.0000

5.52

0.02

823.0000

12.84

0.01

75,628.0000

1,064.84

0.01

8,797.0000

119.99

0.01

480.0000

6.00

0.01

100,837.0000

1,064.84

0.01

19,801.0000

199.99

0.01

12,500.0000

125.00

0.01

234,784.0000

2,063.75

0.01

287,030.0000

2,063.75

0.01

24,549.0000

149.99

0.00

10,000.0000

30.00

0.00

5,000.0000

5.00

0.00

32,786.0000

20.00

0.00

72,000,000.0000

7,200.00

0.00

500,000.0000

5.00

Recent Trades

Price

Size

Time

0.0346

300.0000

10:37:36

0.0347

1,251.0000

10:37:38

0.0347

92.0000

10:37:38

0.0347

149.0000

10:37:39

0.0347

346.0000

10:37:45

0.0346

152.0000

10:37:51

0.0346

1,259.0000

10:37:51

0.0346

1,274.0000

10:37:51

0.0346

201.0000

10:37:55

0.0346

148.0000

10:38:00

0.0346

148.0000

10:38:00

0.0346

561.0000

10:38:00

0.0346

696.0000

10:38:00

0.0346

152.0000

10:38:03

0.0346

240.0000

10:38:34

0.0346

160.0000

10:39:04

0.0346

201.0000

10:39:04

0.0346

282.0000

10:39:22

0.0346

240.0000

10:39:35

0.0346

190.0000

10:41:14

0.0346

152.0000

10:41:33

0.0346

108.0000

10:41:33

0.0346

537.0000

10:41:38

0.0346

155.0000

10:41:54

0.0346

432.0000

10:42:04

0.0346

297.0000

10:42:10

0.0346

951.0000

10:42:20

0.0346

343.0000

10:42:20

0.0346

205.0000

10:42:21

0.0346

176.0000

10:43:08

0.0346

192.0000

10:43:08

0.0346

355.0000

10:43:08

0.0346

1,259.0000

10:43:22

0.0346

6,055.0000

10:43:22

0.0346

1,262.0000

10:43:22

0.0346

152.0000

10:43:22

0.0346

156.0000

10:43:22

0.0346

1,288.0000

10:43:22

0.0346

1,306.0000

10:43:22

0.0346

1,186.0000

10:43:22

0.0346

17,364.0000

10:43:22

0.0346

152.0000

10:43:22

0.0346

1,293.0000

10:43:22

0.0346

156.0000

10:43:22

0.0346

8,387.0000

10:43:22

0.0346

152.0000

10:43:22

0.0346

640.0000

10:43:22

0.0346

1,263.0000

10:43:22

0.0346

1,298.0000

10:43:22

0.0346

1,000.0000

10:43:22

0.0346

17,364.0000

10:43:22

0.0346

1,269.0000

10:43:22

0.0346

157.0000

10:43:22

0.0346

152.0000

10:43:22

0.0346

1,282.0000

10:43:22

0.0346

152.0000

10:43:22

0.0345

1,282.0000

10:43:22

0.0345

17,364.0000

10:43:22

0.0345

152.0000

10:43:22

0.0345

156.0000

10:43:22

0.0345

1,279.0000

10:43:22

0.0345

157.0000

10:43:22

0.0345

526.0000

10:43:22

0.0346

5,062.0000

10:43:22

0.0346

12,302.0000

10:43:22

0.0346

157.0000

10:43:22

0.0346

2,258.0000

10:43:22

0.0346

458.0000

10:43:56

0.0346

174.0000

10:43:56

0.0346

335.0000

10:44:06

0.0346

3,862.0000

10:44:07

0.0346

297.0000

10:44:07

0.0346

566.0000

10:44:07

0.0346

193.0000

10:44:49

0.0346

156.0000

10:44:54

0.0346

763.0000

10:44:54

0.0346

213.0000

10:44:54

0.0346

1,006.0000

10:45:00

0.0346

567.0000

10:45:17

0.0346

174.0000

10:45:54

0.0346

334.0000

10:46:00

0.0346

962.0000

10:46:00

0.0346

530.0000

10:46:08

0.0346

16,584.0000

10:46:08

0.0346

167.0000

10:46:08

0.0346

167.0000

10:46:08

0.0346

942.0000

10:46:08

0.0346

157.0000

10:46:08

0.0346

152.0000

10:46:08

0.0346

712.0000

10:46:16

0.0346

186.0000

10:46:25

0.0347

151.0000

10:46:27

0.0346

2,124.0000

10:46:33

0.0346

2,686.0000

10:46:33

0.0346

1,056.0000

10:46:33

0.0346

188.0000

10:46:33

0.0346

1,070.0000

10:46:33

0.0346

1,278.0000

10:46:33

0.0346

600.0000

10:46:33

0.0346

239.0000

10:46:34

Login to View your open Positions

Login Now