English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2702
Open
0.26620000
Low
0.26000000
High
0.27310000
Vol
641,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
4,340.5300
2,411.16
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,702.6100
3,619.41
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,383.8100
1,759.58
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,761.0500
5,380.53
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,723.8000
8,875.71
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,237.3700
950.88
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
72,743.3600
30,552.21
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
457.0600
189.04
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
3,895.3500
1,609.56
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
83,891.6800
34,395.59
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
2,062.9200
842.91
0.41
25.0000
10.20
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
25.0000
10.15
0.41
1,360.8700
551.15
0.40
1,573.2000
636.36
0.40
25.0000
10.10
0.40
1,379.9200
556.80
0.40
25.0000
10.08
0.40
25.0000
10.05
0.40
25.0000
10.03
0.40
160,580.9400
64,232.38
0.40
3,361.3400
1,344.20
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
37.6600
15.01
0.40
781.2900
310.95
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
68,412.9500
26,681.05
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
2,063.9600
794.62
0.38
425.0000
163.20
0.38
11,605.5400
4,444.92
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
25,530.0300
9,701.41
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
2,846.7500
1,052.16
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
1,249.5800
449.85
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
677.3700
240.47
0.35
25.0000
8.85
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
340.1800
119.54
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
49,991.6700
17,497.08
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
5,927.0700
2,015.20
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
12,547.6400
4,203.46
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,843.9000
3,908.49
0.33
267.2100
87.94
0.33
8,823.2900
2,902.86
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,563.9400
1,150.44
0.32
8,186.2800
2,635.98
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
991.4200
317.45
0.32
6,639.8400
2,124.75
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
6,640.0800
2,058.42
0.31
283.9600
87.91
0.31
17,208.9300
5,317.56
0.31
2,853.6700
881.50
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
72.7500
21.88
0.30
292.7100
87.93
0.30
14,986.8900
4,496.07
0.30
353.5200
105.81
0.30
870.1500
260.17
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
353.5200
105.28
0.30
25.0000
7.43
0.30
280.7600
83.19
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
756.7100
221.49
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,013.9500
1,164.05
0.29
26.5100
7.67
0.29
6,364.5000
1,839.34
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
779.5700
224.05
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
25.0000
7.15
0.29
73.5100
21.01
0.29
2,602.9300
741.84
0.28
2,456.1000
699.01
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
111.2400
31.51
0.28
17,415.5300
4,932.08
0.28
949.0300
268.58
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
31.1900
8.80
0.28
2,202.3500
621.06
0.28
4,950.6500
1,395.09
0.28
542.1300
152.72
0.28
2,571.6500
723.66
0.28
51.5100
14.47
0.28
6,339.5200
1,778.87
0.28
468.2800
131.12
0.28
4,024.0700
1,122.72
0.28
603.2600
168.25
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
18.1700
5.05
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
1,339.6900
370.96
0.28
1,430.8600
395.20
0.28
25.0000
6.90
0.28
1,520.4800
419.35
0.28
1,360.3300
375.04
0.28
26.5100
7.30
0.28
579.7700
159.44
0.27
2,351.4700
646.42
0.27
2,235.7200
614.38
0.27
2,358.4000
647.85
0.27
427.5000
117.39
0.27
15,000.0000
4,117.50
0.27
5,431.4700
1,490.40
0.27
1,062.5000
291.44
0.27
2,244.0600
615.32
0.27
748.2300
205.09
0.27
25.0000
6.85
0.27
2,243.3900
614.46
0.27
2,405.1300
658.52
0.27
2,341.3800
640.84
0.27
2,244.7300
614.16
0.27
5,168.8100
1,413.67
0.27
2,800.7100
765.71
0.27
2,244.0600
613.30
0.27
2,244.3900
613.17
0.27
4,258.0100
1,162.44
0.27
7,274.7600
1,985.28
0.27
2,203.0400
600.99
0.27
463.4600
126.34
0.27
2,739.2300
746.44
0.27
26.5100
7.22
0.27
427.5000
116.41
0.27
2,214.9000
602.90
0.27
501.8800
136.36
0.27
138.9700
37.72
0.27
527.5000
143.11
0.27
132.8300
36.01
0.27
1,140.3900
309.05
0.27
486.3000
131.74
0.27
476.2200
128.96
0.27
105.0500
28.42
0.27
160.5100
43.39
0.27
57.7900
15.61
0.27
0.27
201.6000
54.35
0.27
527.5000
142.16
0.27
2,080.7500
560.55
0.27
100.0000
26.93
0.27
527.5000
142.00
0.27
2,201.8600
592.52
0.27
527.5000
141.90
0.27
1,418.5500
381.45
0.27
1,603.3400
430.98
0.27
477.5300
128.31
0.27
565.4000
151.75
0.27
485.8100
130.34
0.27
2,200.3700
590.14
0.27
427.5000
114.61
0.27
1,103.6500
295.78
0.27
2,246.4100
601.81
0.27
4,135.8900
1,107.59
0.27
3,051.6000
816.61
0.27
2,247.7500
601.27
0.27
19,464.2500
5,204.74
0.27
2,786.3100
744.78
0.27
427.5000
114.23
0.27
3,085.3300
823.78
0.27
427.5000
114.10
0.27
411.6900
109.80
0.27
454.0100
121.04
0.27
753.3800
200.10
0.27
2,030.8100
539.18
0.27
1,025.3000
272.11
0.26
26.5100
6.99
0.26
1,339.6900
352.74
0.26
4,656.8700
1,224.76
0.26
89.4300
23.51
0.26
3,617.6400
950.72
0.26
582.4100
153.00
0.26
76.0500
19.96
0.26
76.0700
19.96
0.26
19.0700
5.00
0.26
22.8900
6.00
0.26
330.8600
86.55
0.26
8,019.7800
2,095.57
0.26
26.5100
6.92
0.26
593.5800
154.45
0.26
1,000.0000
260.10
0.26
18,495.1100
4,808.73
0.26
100.0000
25.97
0.26
100.0000
25.91
0.26
591.6400
153.00
0.26
100.0000
25.83
0.26
150.0000
38.73
0.26
26.5100
6.84
0.26
587.6500
151.38
0.26
20.4600
5.25
0.26
1,337.1900
342.99
0.26
252.5000
64.69
0.26
2,456.1000
627.78
0.26
4,717.1700
1,205.24
0.26
26.5100
6.77
0.26
4,907.2300
1,251.34
0.25
601.1700
153.00
0.25
2,493.4400
629.59
0.25
26.5100
6.69
0.25
793.6400
200.00
0.25
1,082.8100
271.89
0.25
3,286.8500
825.00
0.25
898.0700
225.24
0.25
610.7700
153.00
0.25
16,046.8200
4,011.71
0.25
355.4900
88.84
0.25
26.5100
6.61
0.25
136.3700
33.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
26.5100
6.54
0.25
620.9400
153.00
0.25
40,132.3100
9,876.56
0.25
20.4000
5.00
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
631.1800
153.00
0.24
26.5100
6.39
0.24
13,624.4400
3,269.87
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
642.0400
153.00
0.24
26.5100
6.31
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
653.2800
153.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
664.6300
153.00
0.23
12,094.8900
2,781.82
0.23
7,011.3300
1,609.10
0.23
2,208.7400
503.59
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
676.6900
153.00
0.23
44.3400
10.00
0.23
2,698.2700
607.11
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,569.2500
8,265.24
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,257.9700
2,154.17
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
32,505.0100
6,501.00
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,338.9700
601.01
0.18
140.0000
25.09
0.18
2,824.8500
500.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2703
44.3900
07:35:03
0.2703
31.0900
07:35:56
0.2703
30.2200
07:36:23
0.2697
28.9200
07:36:27
0.2696
100.0000
07:36:27
0.2696
136.2100
07:36:27
0.2695
26.5100
07:36:27
0.2695
99.4500
07:36:27
0.2696
28.9300
07:36:29
0.2695
112.0500
07:36:29
0.2693
61.1900
07:36:29
0.2698
26.4700
07:36:31
0.2698
21.3000
07:36:40
0.2698
41.8800
07:36:40
0.2698
43.9500
07:37:10
0.2697
131.1400
07:40:32
0.2698
16.9500
07:40:32
0.2698
1,740.2600
07:40:32
0.2692
26.2500
07:41:32
0.2697
39.4100
07:41:40
0.2697
67.0300
07:41:41
0.2697
39.4100
07:43:00
0.2698
38.5600
07:43:00
0.2698
24.4400
07:43:28
0.2698
36.7500
07:44:26
0.2698
55.4300
07:44:45
0.2698
128.9500
07:45:01
0.2699
57.8500
07:45:01
0.2702
56.0900
07:45:06
0.2703
100.0000
07:45:06
0.2703
75.8300
07:45:06
0.2707
81.4900
07:46:17
0.2707
18.5100
07:46:22
0.2707
88.7700
07:46:22
0.2700
114.3600
07:46:27
0.2698
160.0700
07:46:27
0.2697
116.8800
07:46:27
0.2698
28.9100
07:46:30
0.2696
100.0000
07:46:30
0.2696
238.8400
07:46:30
0.2702
28.9100
07:46:36
0.2703
4.4400
07:46:36
0.2696
74.1800
07:48:06
0.2703
31.7600
07:48:12
0.2703
77.9900
07:49:05
0.2705
160.1100
07:49:05
0.2706
87.6400
07:49:05
0.2706
100.0000
07:49:07
0.2706
119.7100
07:49:07
0.2707
95.0700
07:49:07
0.2708
100.0000
07:49:09
0.2709
112.0500
07:49:09
0.2709
35.2800
07:49:09
0.2710
100.0000
07:49:12
0.2711
84.3500
07:49:12
0.2711
15.6500
07:49:15
0.2711
12.9100
07:49:15
0.2704
158.5200
07:49:20
0.2703
158.6800
07:49:20
0.2701
129.2400
07:49:20
0.2700
100.0000
07:49:20
0.2700
427.5000
07:49:20
0.2700
94.5200
07:49:20
0.2700
58.7800
07:49:20
0.2700
283.2900
07:49:20
0.2700
489.4700
07:49:20
0.2707
29.1400
07:50:53
0.2700
28.8800
07:51:20
0.2698
100.0000
07:51:20
0.2698
157.0400
07:51:20
0.2697
266.7900
07:51:20
0.2697
100.0000
07:51:20
0.2697
155.8900
07:51:20
0.2696
61.6300
07:51:20
0.2696
4,147.3500
07:51:20
0.2696
112.0500
07:51:20
0.2695
93.2900
07:51:20
0.2695
82.4300
07:51:20
0.2701
28.8800
07:51:31
0.2701
155.9700
07:51:31
0.2702
70.2000
07:51:31
0.2702
111.0600
07:52:51
0.2703
84.8900
07:52:51
0.2702
25.7300
07:53:26
0.2702
87.2900
07:54:45
0.2703
15.1100
07:54:45
0.2703
144.5400
07:54:45
0.2704
100.0000
07:54:45
0.2704
296.8400
07:54:45
0.2705
427.5000
07:54:45
0.2705
100.0000
07:54:45
0.2705
282.8000
07:54:45
0.2705
94.3200
07:54:45
0.2705
75.9700
07:54:45
0.2705
256.9500
07:54:45
0.2700
28.8800
07:54:45
0.2699
161.3100
07:54:45
0.2698
28.9100
07:55:00
0.2696
125.9000
07:55:00
0.2696
100.0000
07:55:00