English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0255
Open
0.02792000
Low
0.02438000
High
0.02807000
Vol
121,154,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,207,869.2000
123,640.68
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
526.8000
27.83
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
15,876.4000
825.57
0.05
62,669.1000
3,227.46
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
32,555.9000
1,644.07
0.05
241,722.8000
12,086.14
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,421.0000
65.37
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,523.5000
653.56
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
43,329.8000
1,863.18
0.04
380.8000
16.31
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
9,383.2000
394.09
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
5,033.7000
205.63
0.04
1,706,456.7000
68,258.27
0.04
367.3000
14.69
0.04
16,060.1000
641.28
0.04
255.5000
10.19
0.04
576.9000
23.00
0.04
9,990.2000
397.61
0.04
380.8000
15.11
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
39,073.8000
1,523.88
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
255.5000
9.89
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
392.0000
14.99
0.04
868.8000
33.04
0.04
7,750.9000
294.53
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
273,076.5000
10,103.83
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
380.8000
13.90
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,593.0000
57.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
3,428.8000
122.75
0.04
693.7000
24.65
0.04
911.7000
32.37
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
120,952.2000
4,233.33
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
45,182.7000
1,553.38
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
86,915.8000
2,955.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
380.8000
12.70
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
3,234.0000
107.37
0.03
1,000.0000
33.10
0.03
6,707.4000
221.34
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
4,012.6000
130.41
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
255.5000
8.26
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
361,923.8000
11,581.56
0.03
3,320.8000
105.57
0.03
95,242.1000
3,004.89
0.03
2,611.6000
82.29
0.03
7,839.2000
246.93
0.03
70,811.6000
2,229.86
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
1,522.5000
47.70
0.03
320.5000
10.00
0.03
1,612.9000
50.13
0.03
81,607.7000
2,529.84
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
188.4000
5.80
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
1,882.8000
57.43
0.03
20,245.9000
616.49
0.03
575.5000
17.40
0.03
8,517.7000
257.32
0.03
380.8000
11.49
0.03
32,170.8000
965.12
0.03
95,078.9000
2,847.61
0.03
262.1000
7.85
0.03
304.3000
9.07
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
1,363.1000
40.39
0.03
304.3000
9.01
0.03
255.5000
7.55
0.03
7,783.4000
229.61
0.03
304.3000
8.96
0.03
304.3000
8.91
0.03
262.1000
7.66
0.03
1,079.2000
31.45
0.03
304.3000
8.86
0.03
3,943.8000
114.76
0.03
2,139.1000
62.03
0.03
28,674.2000
830.40
0.03
304.3000
8.81
0.03
69,254.7000
2,002.15
0.03
1,995.0000
57.66
0.03
813.8000
23.49
0.03
63,625.1000
1,832.40
0.03
304.3000
8.75
0.03
255.5000
7.33
0.03
701.0000
20.09
0.03
304.3000
8.70
0.03
262.1000
7.48
0.03
2,216.4000
63.17
0.03
304.3000
8.65
0.03
304.3000
8.60
0.03
359.1000
10.12
0.03
3,673.1000
103.21
0.03
304.3000
8.54
0.03
38,613.6000
1,081.18
0.03
831.2000
23.23
0.03
1,616.8000
45.11
0.03
262.1000
7.30
0.03
255.5000
7.11
0.03
1,888.0000
52.43
0.03
1,312.5000
36.44
0.03
1,651.1000
45.82
0.03
304.3000
8.44
0.03
800.3000
22.18
0.03
1,312.5000
36.25
0.03
304.3000
8.39
0.03
45,565.5000
1,252.60
0.03
1,662.3000
45.63
0.03
304.3000
8.33
0.03
3,827.6000
104.80
0.03
1,108.2000
30.20
0.03
566.4000
15.42
0.03
7,646.1000
208.05
0.03
193.8000
5.25
0.03
373.2000
10.10
0.03
194.1000
5.25
0.03
304.3000
8.23
0.03
2,839.2000
76.66
0.03
382.6000
10.33
0.03
1,662.4000
44.80
0.03
49,092.0000
1,322.54
0.03
228.2000
6.14
0.03
304.3000
8.18
0.03
269,833.8000
7,223.45
0.03
304.3000
8.12
0.03
2,971.6000
79.04
0.03
24,122.0000
641.40
0.03
262.1000
6.97
0.03
395.4000
10.50
0.03
502.2000
13.32
0.03
198.1000
5.25
0.03
304.3000
8.02
0.03
202.2000
5.32
0.03
202.4000
5.33
0.03
202.5000
5.33
0.03
202.6000
5.33
0.03
202.6000
5.32
0.03
202.5000
5.32
0.03
202.8000
5.33
0.03
202.8000
5.32
0.03
203.0000
5.33
0.03
203.0000
5.32
0.03
203.0000
5.32
0.03
203.1000
5.32
0.03
458.7000
12.02
0.03
203.3000
5.32
0.03
507.6000
13.29
0.03
203.5000
5.33
0.03
203.5000
5.32
0.03
203.6000
5.32
0.03
12,059.1000
315.22
0.03
203.7000
5.32
0.03
203.7000
5.32
0.03
6,734.6000
175.84
0.03
203.7000
5.32
0.03
16,109.1000
420.29
0.03
203.7000
5.31
0.03
203.7000
5.31
0.03
203.7000
5.31
0.03
17,392.0000
453.06
0.03
16,109.0000
419.48
0.03
4,253.8000
110.73
0.03
203.7000
5.30
0.03
508.0000
13.21
0.03
65,610.3000
1,705.87
0.03
4,255.0000
110.59
0.03
205.1000
5.33
0.03
205.3000
5.33
0.03
4,255.3000
110.47
0.03
16,372.8000
424.87
0.03
205.3000
5.33
0.03
4,255.3000
110.34
0.03
205.5000
5.33
0.03
205.7000
5.33
0.03
16,980.8000
439.80
0.03
4,256.0000
110.19
0.03
206.0000
5.33
0.03
4,249.9000
109.94
0.03
4,250.0000
109.91
0.03
18,983.7000
490.73
0.03
18,783.2000
485.36
0.03
200.3000
5.17
0.03
6,250.3000
161.38
0.03
5,962.9000
153.90
0.03
35,900.2000
926.23
0.03
4,250.6000
109.62
0.03
23,532.1000
606.66
0.03
20,750.8000
534.75
0.03
16,084.2000
414.33
0.03
6,961.4000
179.26
0.03
4,250.9000
109.42
0.03
16,106.4000
414.42
0.03
31,191.8000
802.25
0.03
30,521.7000
784.71
0.03
41,363.0000
1,063.03
0.03
7,848.5000
201.63
0.03
16,232.9000
416.86
0.03
19,518.6000
501.04
0.03
21,523.9000
552.30
0.03
7,129.0000
182.86
0.03
18,640.3000
477.94
0.03
7,383.0000
189.23
0.03
6,893.8000
176.62
0.03
15,084.2000
386.31
0.03
14,304.0000
366.18
0.03
5,221.6000
133.62
0.03
4,861.5000
124.36
0.03
4,500.0000
115.07
0.03
0.03
2,000.0000
51.12
0.03
792.7000
20.25
0.03
3,309.6000
84.53
0.03
26,159.6000
667.85
0.03
7,326.4000
186.97
0.03
17,338.2000
442.30
0.03
17,437.4000
444.65
0.03
7,950.2000
202.65
0.03
7,773.0000
198.06
0.03
7,326.8000
186.61
0.03
145,363.7000
3,700.96
0.03
32,016.2000
814.81
0.03
4,253.1000
108.20
0.03
12,058.6000
306.65
0.03
4,253.3000
108.12
0.03
9,577.3000
243.36
0.03
12,058.8000
306.29
0.03
183,977.8000
4,671.20
0.03
7,828.8000
198.69
0.03
41,759.0000
1,059.43
0.03
57,396.1000
1,455.57
0.03
4,253.7000
107.83
0.03
65,924.7000
1,670.53
0.03
15,625.1000
395.78
0.03
4,558.0000
115.41
0.03
4,253.7000
107.66
0.03
12,059.3000
305.10
0.03
4,253.9000
107.58
0.03
203.9000
5.15
0.03
4,694.8000
118.64
0.03
203.9000
5.15
0.03
16,423.2000
414.69
0.03
206,269.4000
5,206.24
0.03
204.9000
5.17
0.03
12,060.3000
304.16
0.03
205.0000
5.17
0.03
4,255.1000
107.23
0.03
12,060.5000
303.80
0.03
4,255.3000
107.15
0.03
6,755.3000
170.03
0.03
65,610.8000
1,650.77
0.03
509.8000
12.82
0.03
4,255.5000
106.98
0.03
17,384.3000
436.87
0.03
4,255.7000
106.90
0.03
20,781.9000
521.83
0.03
4,249.9000
106.67
0.03
4,250.0000
106.63
0.03
16,105.4000
403.92
0.03
200.1000
5.02
0.03
4,250.2000
106.51
0.03
4,250.3000
106.47
0.03
4,250.6000
106.44
0.03
5,050.5000
126.41
0.03
4,250.6000
106.35
0.03
4,250.6000
106.31
0.03
4,250.8000
106.27
0.02
21,606.8000
539.95
0.02
21,921.7000
547.60
0.02
2,767.0000
69.09
0.02
4,251.0000
106.10
0.02
201.1000
5.02
0.02
8,206.4000
204.67
0.02
17,602.4000
438.83
0.02
201.3000
5.02
0.02
201.6000
5.02
0.02
201.9000
5.03
0.02
201.9000
5.03
0.02
17,638.2000
438.84
0.02
4,215.7000
104.84
0.02
202.1000
5.02
0.02
202.1000
5.02
0.02
202.1000
5.02
0.02
202.1000
5.02
0.02
202.2000
5.02
0.02
506.5000
12.57
0.02
17,507.2000
433.83
0.02
262.1000
6.48
0.02
202.3000
5.00
0.02
12,129.4000
299.47
0.02
255.5000
6.30
0.02
304.3000
7.50
0.02
685.7000
16.80
0.02
24,613.5000
602.29
0.02
304.3000
7.44
0.02
215.0000
5.25
0.02
84,738.2000
2,067.61
0.02
215.5000
5.25
0.02
304.3000
7.39
0.02
206.0000
5.00
0.02
217.2000
5.25
0.02
262.1000
6.33
0.02
304.3000
7.34
0.02
218.3000
5.25
0.02
304.3000
7.29
0.02
255.5000
6.12
0.02
219.8000
5.25
0.02
380.8000
9.08
0.02
10,721.7000
255.18
0.02
304.3000
7.24
0.02
1,652.5000
39.16
0.02
110,607.8000
2,611.45
0.02
727.3000
17.16
0.02
262.1000
6.18
0.02
2,095.8000
49.36
0.02
3,009.5000
70.84
0.02
541.9000
12.73
0.02
8,568.6000
200.93
0.02
304.3000
7.13
0.02
19,297.8000
451.18
0.02
304.3000
7.08
0.02
255.5000
5.94
0.02
304.3000
7.03
0.02
262.1000
6.04
0.02
9,396.3000
216.11
0.02
753.6000
17.30
0.02
304.3000
6.97
0.02
218.8000
5.00
0.02
477.6000
10.91
0.02
21,939.4000
500.00
0.02
304.3000
6.92
0.02
352.0000
8.00
0.02
2,158.5000
49.00
0.02
22,123.8000
500.00
0.02
304.3000
6.87
0.02
255.5000
5.76
0.02
12,979.9000
292.31
0.02
3,442.3000
77.45
0.02
4,460.3000
100.00
0.02
304.3000
6.82
0.02
269.7000
6.00
0.02
304.3000
6.76
0.02
628.9000
13.95
0.02
44,217.6000
977.65
0.02
304.3000
6.71
0.02
2,450.0000
53.90
0.02
559.8000
12.25
0.02
304.3000
6.61
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
9,280.7000
200.00
0.02
304.3000
6.55
0.02
884.4000
19.03
0.02
8,082.6000
173.78
0.02
304.3000
6.50
0.02
9,544.2000
202.62
0.02
1,500.0000
31.83
0.02
5,094.7000
108.01
0.02
1,342,441.1000
28,191.26
0.02
380.8000
7.87
0.02
255.5000
5.26
0.02
411.8000
8.44
0.02
1,042.1000
20.94
0.02
979,511.3000
19,590.23
0.02
2,518.8000
50.00
0.02
350,999.6000
6,897.14
0.02
20,380.6000
387.23
0.02
629.1000
11.89
0.02
65,032.4000
1,220.66
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
11,792.5000
217.69
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
30,192.8000
536.53
0.02
118,881.3000
2,104.20
0.02
568.1000
10.00
0.02
380.8000
6.67
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
592.4000
10.10
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
515,681.9000
7,735.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
380.8000
5.46
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
9,090.8000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0255
388.8000
09:14:00
0.0255
202.5000
09:14:01
0.0255
894.6000
09:14:01
0.0255
1,097.1000
09:14:01
0.0255
8.3000
09:14:01
0.0255
1,088.8000
09:14:01
0.0255
871.9000
09:14:01
0.0255
202.5000
09:14:01
0.0255
100.6000
09:14:01
0.0255
1,175.0000
09:14:01
0.0255
1,175.0000
09:14:01
0.0255
781.2000
09:14:06
0.0255
1,744.9000
09:14:06
0.0255
1,711.2000
09:14:06
0.0255
202.7000
09:14:06
0.0255
1,614.7000
09:15:00
0.0255
6,321.2000
09:15:00
0.0255
202.7000
09:15:00
0.0256
202.5000
09:15:04
0.0256
5,443.4000
09:15:04
0.0256
2,952.9000
09:15:04
0.0256
202.4000
09:15:06
0.0256
525.2000
09:15:06
0.0256
727.6000
09:15:06
0.0256
727.6000
09:15:06
0.0256
635.6000
09:15:06
0.0256
945.0000
09:15:56
0.0256
573.7000
09:15:56
0.0256
714.2000
09:15:56
0.0256
712.1000
09:15:56
0.0256
202.5000
09:16:00
0.0256
202.5000
09:16:00
0.0256
1,562.6000
09:16:00
0.0256
101.2000
09:16:00
0.0256
1,898.8000
09:16:00
0.0256
202.5000
09:16:07
0.0256
1,012.9000
09:16:07
0.0256
1,684.8000
09:16:08
0.0256
2,000.0000
09:16:08
0.0256
1,160.0000
09:16:08
0.0256
1,323.0000
09:16:08
0.0256
202.0000
09:16:08
0.0256
2,999.9000
09:16:08
0.0256
202.1000
09:16:08
0.0256
202.1000
09:16:08
0.0256
202.2000
09:16:30
0.0256
2,000.0000
09:16:34
0.0256
1,685.1000
09:16:34
0.0256
1,685.1000
09:16:34
0.0256
3,108.7000
09:16:34
0.0256
202.1000
09:16:34
0.0256
202.1000
09:16:34
0.0256
11,855.4000
09:16:34
0.0256
3,108.7000
09:16:34
0.0256
202.2000
09:16:34
0.0256
5,395.4000
09:16:34
0.0256
1,685.1000
09:16:34
0.0256
1,518.7000
09:17:00
0.0256
202.3000
09:17:00
0.0256
143.1000
09:17:00
0.0256
59.0000
09:17:06
0.0256
462.5000
09:17:06
0.0256
202.0000
09:17:06
0.0256
2,000.0000
09:17:06
0.0256
201.9000
09:17:12
0.0256
2,000.0000
09:17:12
0.0256
201.9000
09:17:12
0.0256
2,500.0000
09:17:12
0.0256
2,505.9000
09:17:12
0.0256
201.8000
09:17:12
0.0256
4,418.7000
09:17:12
0.0256
4,481.8000
09:17:12
0.0256
3,098.0000
09:17:12
0.0256
2,500.0000
09:17:12
0.0257
201.7000
09:17:12
0.0257
11,028.0000
09:17:12
0.0257
201.7000
09:17:12
0.0257
1,068.3000
09:17:12
0.0257
3,107.3000
09:17:12
0.0257
201.4000
09:17:12
0.0256
132,464.7000
09:17:12
0.0256
4,377.0000
09:17:12
0.0256
201.4000
09:17:12
0.0256
201.8000
09:17:12
0.0256
2,000.0000
09:17:12
0.0256
201.9000
09:17:12
0.0256
286.4000
09:17:12
0.0256
3,107.3000
09:17:12
0.0256
358.2000
09:17:12
0.0256
3,107.3000
09:17:12
0.0256
304.8000
09:17:12
0.0256
201.9000
09:17:12
0.0256
3,973.0000
09:17:12
0.0256
202.0000
09:17:12
0.0256
202.1000
09:17:12
0.0256
1,696.5000
09:17:12
0.0256
303.5000
09:17:12
0.0256
202.1000
09:17:12
0.0256
202.2000
09:17:12
0.0256
1,922.7000
09:17:12