English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,161.19
Open
4265.30000000
Low
4120.04000000
High
4270.83000000
Vol
3,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.40
0.0013
5.48
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0184
77.54
4,214.25
0.0121
50.99
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0051
21.49
4,213.24
0.0065
27.39
4,213.04
0.0106
44.66
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.20
0.0018
7.58
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,210.87
0.0026
10.95
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.12
0.0018
7.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.04
0.0019
8.00
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.60
0.0013
5.47
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,205.97
0.0014
5.89
4,205.96
0.0019
7.99
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.25
0.0117
49.20
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.3184
1,338.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.34
0.0013
5.47
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.88
0.0019
7.99
4,203.85
0.0017
7.15
4,203.51
0.9282
3,901.70
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.78
0.0026
10.93
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.80
0.0019
7.98
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.37
0.0044
18.49
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.2209
927.80
4,200.00
0.4295
1,803.90
4,199.72
0.0019
7.98
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.64
0.0019
7.98
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.17
71.5522
300,316.75
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.76
0.0026
10.91
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.65
0.0013
5.45
4,195.56
0.0019
7.97
4,195.54
0.0095
39.86
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.26
38.6626
162,161.00
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.48
0.0019
7.97
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0181
75.89
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.52
0.0049
20.54
4,191.40
0.0019
7.96
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.19
0.0039
16.35
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.56
0.0259
108.54
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.11
0.0391
163.83
4,190.05
0.0084
35.20
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.88
0.0026
10.89
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.32
0.0019
7.96
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
16.8021
70,361.99
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.24
0.0019
7.96
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.95
0.0013
5.44
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.33
0.1270
531.66
4,186.11
0.0100
41.86
4,185.89
47.8286
200,205.26
4,185.88
0.0048
20.09
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.26
19.6128
82,084.67
4,185.25
0.0026
10.88
4,185.20
1.1946
4,999.64
4,185.16
0.0019
7.95
4,185.10
0.0015
6.28
4,185.00
0.1044
436.91
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.02
0.0239
100.00
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.53
0.1577
659.74
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.20
1.1952
4,999.76
4,183.13
0.0050
20.92
4,183.08
0.0019
7.95
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.74
0.0358
149.74
4,182.66
0.0034
14.22
4,182.58
0.0053
22.17
4,182.50
0.0016
6.69
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.02
0.0026
10.87
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.20
1.1958
4,999.88
4,181.00
0.0019
7.94
4,180.93
0.0077
32.19
4,180.81
0.0430
179.77
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0026
10.87
4,180.25
0.0239
99.91
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5563
2,325.33
4,179.78
0.2110
881.93
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.20
1.1964
4,999.99
4,179.14
0.0014
5.85
4,178.95
0.7578
3,166.81
4,178.92
0.0019
7.94
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.75
0.0016
6.69
4,178.73
0.0430
179.69
4,178.71
0.0130
54.32
4,178.69
10.0613
42,043.05
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0581
242.77
4,178.50
0.0121
50.56
4,178.45
11.9784
50,051.15
4,178.26
0.0013
5.43
4,178.24
0.0239
99.86
4,178.20
1.1966
4,999.63
4,178.17
0.0239
99.86
4,178.01
0.0840
350.95
4,177.83
0.0018
7.52
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.65
0.0239
99.85
4,177.30
0.0014
5.85
4,177.20
1.1969
4,999.69
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.90
0.0014
5.85
4,176.84
0.0019
7.94
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.65
0.0430
179.60
4,176.55
11.9840
50,051.78
4,176.53
0.1575
657.80
4,176.49
0.0018
7.52
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
1.1868
4,956.31
4,176.11
0.1575
657.74
4,175.94
0.2110
881.12
4,175.75
0.1518
633.88
4,175.50
0.0029
12.11
4,175.42
0.0013
5.43
4,175.27
0.1575
657.61
4,175.22
9.3170
38,900.52
4,175.21
0.0015
6.26
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.76
0.0018
7.51
4,174.57
0.0200
83.49
4,174.52
0.0014
5.84
4,174.43
0.1575
657.47
4,174.38
0.0022
9.18
4,174.36
11.9899
50,050.16
4,174.02
10.0725
42,042.82
4,173.59
0.1575
657.34
4,173.26
11.9932
50,050.74
4,173.17
0.1575
657.27
4,172.77
0.0016
6.68
4,172.75
0.1575
657.21
4,172.68
0.0018
7.51
4,172.33
0.1575
657.14
4,172.14
0.0014
5.84
4,172.05
0.1524
635.82
4,171.91
0.1575
657.08
4,171.74
11.9978
50,051.70
4,171.73
4.0446
16,872.98
4,171.49
0.1575
657.01
4,171.17
0.7202
3,004.08
4,171.07
0.1575
656.94
4,171.06
0.1200
500.53
4,170.95
0.1200
500.51
4,170.79
0.1200
500.49
4,170.70
3.7504
15,641.79
4,170.65
0.1575
656.88
4,170.62
0.0016
6.67
4,170.60
1.4423
6,015.26
4,170.32
0.0033
13.76
4,170.23
2.8956
12,075.32
4,170.22
0.9530
3,974.22
4,170.03
0.1079
449.95
4,169.90
0.0018
7.51
4,169.81
0.1575
656.75
4,169.76
0.0014
5.84
4,169.63
12.0038
50,051.40
4,169.61
3.1520
13,142.61
4,169.60
1.6142
6,730.57
4,169.48
0.0018
7.51
4,169.39
0.1575
656.68
4,169.18
3.1520
13,141.26
4,169.17
1.1936
4,976.32
4,169.12
0.0016
6.67
4,169.06
0.0018
7.50
4,168.97
0.1575
656.61
4,168.79
0.9240
3,851.96
4,168.78
0.2758
1,149.75
4,168.70
0.2110
879.60
4,168.64
0.0018
7.50
4,168.56
5.6207
23,430.23
4,168.55
1.0387
4,329.87
4,168.52
0.0019
7.92
4,168.46
0.0016
6.67
4,168.34
3.2721
13,639.23
4,168.23
4.0199
16,755.87
4,168.22
0.0018
7.50
4,168.14
2.8818
12,011.75
4,168.13
2.0607
8,589.27
4,168.06
0.1575
656.47
4,167.90
0.1254
522.65
4,167.81
4.0199
16,754.18
4,167.80
0.0018
7.50
4,167.69
2.8821
12,011.70
4,167.68
2.0608
8,588.75
4,167.63
3.1520
13,136.37
4,167.62
0.9409
3,921.31
4,167.59
0.0015
6.25
4,167.52
0.0021
8.75
4,167.50
0.1575
656.38
4,167.39
4.0199
16,752.49
4,167.38
0.0033
13.75
4,167.37
0.1438
599.27
4,167.33
1.9220
8,009.61
4,167.28
2.8824
12,011.77
4,167.27
2.7395
11,416.24
4,167.26
0.8546
3,561.34
4,167.18
4.0199
16,751.65
4,167.17
1.1999
5,000.19
4,167.16
2.4028
10,012.85
4,167.06
0.1575
656.31
4,166.97
4.0199
16,750.80
4,166.96
0.0019
7.92
4,166.82
1.1791
4,913.10
4,166.79
3.1520
13,133.72
4,166.68
0.0307
127.92
4,166.63
4.0199
16,749.44
4,166.62
1.9856
8,273.24
4,166.54
0.0019
7.92
4,166.45
0.1575
656.22
4,166.44
0.0019
7.92
4,166.39
2.7374
11,405.08
4,166.38
4.0199
16,748.43
4,166.34
3.2714
13,629.76
4,166.33
2.3307
9,710.47
4,166.27
0.0014
5.83
4,166.17
4.0199
16,747.59
4,166.16
1.1999
4,998.98
4,166.12
0.0019
7.92
4,165.89
0.4000
1,666.36
4,165.84
0.1943
809.42
4,165.83
4.0199
16,746.22
4,165.81
3.1520
13,130.63
4,165.80
2.3260
9,689.65
4,165.79
0.3213
1,338.47
4,165.78
0.0720
299.94
4,165.70
0.1594
664.01
4,165.60
0.2867
1,194.28
4,165.40
0.4804
2,001.06
4,165.29
0.2403
1,000.92
4,165.28
0.0881
366.96
4,165.27
0.0756
314.89
4,165.26
0.0756
314.89
4,165.22
0.0187
77.89
4,165.21
0.0943
392.78
4,165.20
0.0094
39.15
4,165.01
0.2395
997.52
4,161.19
4,165.00
0.8611
3,586.48
4,164.70
1.2935
5,387.04
4,164.69
4.0199
16,741.64
4,164.68
0.2948
1,227.75
4,164.61
0.0187
77.88
4,164.50
0.3213
1,338.05
4,164.49
1.3960
5,813.63
4,164.48
4.0199
16,740.79
4,164.34
0.0019
7.91
4,164.29
0.3213
1,337.99
4,164.28
1.7539
7,303.73
4,164.27
4.0199
16,739.95
4,164.26
0.4000
1,665.70
4,164.21
0.3000
1,249.26
4,164.18
0.1575
655.86
4,164.07
1.3923
5,797.63
4,164.06
4.0199
16,739.10
4,163.92
0.0019
7.91
4,163.87
5.4196
22,566.51
4,163.86
2.7370
11,396.48
4,163.84
4.0199
16,738.22
4,163.74
0.1438
598.75
4,163.67
1.3666
5,690.07
4,163.57
4.0199
16,737.14
4,163.50
0.0019
7.91
4,163.49
0.1575
655.75
4,163.38
2.1766
9,062.01
4,163.37
3.2720
13,622.55
4,163.36
4.0199
16,736.29
4,163.19
0.1823
758.95
4,163.18
0.1604
667.77
4,163.16
0.4454
1,854.27
4,163.08
0.0019
7.91
4,163.04
0.4031
1,678.12
4,163.03
1.7173
7,149.17
4,162.94
4.0199
16,734.60
4,162.91
2.8854
12,011.66
4,162.85
3.1520
13,121.30
4,162.81
0.0586
243.94
4,162.77
0.2267
943.70
4,162.76
0.4802
1,998.96
4,162.72
0.1575
655.63
4,162.66
0.0019
7.91
4,162.62
2.8370
11,809.35
4,162.61
2.7381
11,397.64
4,162.52
0.0014
5.83
4,162.48
2.8857
12,011.67
4,162.41
3.1520
13,119.92
4,162.24
0.0019
7.91
4,162.20
4.7507
19,773.36
4,162.18
0.0019
7.91
4,162.16
0.0748
311.33
4,162.04
0.8615
3,585.60
4,162.03
2.8860
12,011.62
4,161.97
1.2043
5,012.26
4,161.96
3.1520
13,118.50
4,161.82
0.0019
7.91
4,161.78
1.9219
7,998.52
4,161.73
0.1575
655.47
4,161.62
0.8616
3,585.65
4,161.61
2.8863
12,011.65
4,161.56
2.1940
9,130.46
4,161.47
0.4214
1,753.64
4,161.41
2.7392
11,398.93
4,161.40
3.1539
13,124.64
4,161.26
0.0553
230.12
4,161.22
0.2148
893.83
4,161.18
0.0080
33.29
4,161.03
0.0013
5.41
4,161.01
0.3748
1,559.55
4,160.99
0.9094
3,784.00
4,160.98
0.0019
7.91
4,160.96
3.1520
13,115.35
4,160.92
0.8004
3,330.40
4,160.91
2.3061
9,595.47
4,160.86
0.0013
5.41
4,160.77
0.1575
655.32
4,160.70
0.0077
32.04
4,160.56
0.0019
7.91
4,160.54
0.0307
127.73
4,160.53
0.9409
3,914.64
4,160.52
3.1520
13,113.96
4,160.51
0.0015
6.24
4,160.47
0.0069
28.71
4,160.31
0.1640
682.29
4,160.27
0.8200
3,411.42
4,160.26
2.7395
11,397.03
4,160.24
0.0014
5.82
4,160.22
0.7000
2,912.15
4,160.21
0.0039
16.22
4,160.14
0.0019
7.90
4,160.10
1.0292
4,281.57
4,160.01
3.1520
13,112.35
4,160.00
0.0065
27.04
4,159.89
0.1575
655.18
4,159.87
3.5920
14,942.25
4,159.86
12.0316
50,049.77
4,159.72
0.0019
7.90
4,159.47
0.3685
1,532.76
4,159.30
0.0019
7.90
4,159.05
0.1575
655.05
4,158.95
0.0553
229.99
4,158.91
0.0553
229.99
4,158.88
0.0019
7.90
4,158.87
0.1201
499.48
4,158.83
3.6399
15,137.73
4,158.82
12.0347
50,050.15
4,158.78
0.0019
7.90
4,158.73
0.1201
499.46
4,158.63
0.1575
654.98
4,158.50
0.3109
1,292.88
4,158.49
0.9376
3,899.00
4,158.46
0.0019
7.90
4,158.21
0.1575
654.92
4,158.15
0.0014
5.82
4,158.08
0.0064
26.61
4,158.04
0.0019
7.90
4,158.02
0.0019
7.90
4,157.86
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.79
0.1575
654.85
4,157.77
3.5939
14,942.61
4,157.76
12.0380
50,051.11
4,157.62
0.0019
7.90
4,157.37
0.1575
654.79
4,157.35
0.0133
55.29
4,157.20
0.0019
7.90
4,156.69
3.6858
15,320.73
4,156.68
12.0412
50,051.42
4,156.62
0.1185
492.56
4,156.58
0.0307
127.61
4,156.57
0.1575
654.66
4,156.29
3.7504
15,587.75
4,156.25
0.0066
27.43
4,156.15
0.1575
654.59
4,155.94
0.0019
7.90
4,155.90
0.0586
243.54
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.73
0.1575
654.53
4,155.67
0.0014
5.82
4,155.48
0.0014
5.82
4,155.44
0.0169
70.23
4,154.89
0.2682
1,114.34
4,154.76
0.3005
1,248.51
4,154.63
0.3213
1,334.88
4,154.62
12.0472
50,051.54
4,154.47
0.1575
654.33
4,154.34
0.0307
127.54
4,154.30
0.0394
163.68
4,154.27
0.0013
5.40
4,153.86
0.0019
7.89
4,153.84
0.0013
5.40
4,153.80
0.3381
1,404.40
4,153.66
0.1575
654.20
4,153.56
0.0019
7.89
4,153.48
0.3213
1,334.51
4,153.43
0.3210
1,333.25
4,153.33
0.0226
93.87
4,153.27
0.0020
8.31
4,153.24
0.1575
654.14
4,153.10
0.3240
1,345.60
4,152.94
0.0021
8.72
4,152.82
0.1575
654.07
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.46
12.0533
50,050.85
4,152.41
0.0307
127.48
4,152.40
0.1575
654.00
4,152.22
0.0060
24.91
4,152.19
0.0016
6.64
4,152.17
0.0013
5.40
4,152.00
0.0110
45.67
4,151.98
0.1575
653.94
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.78
0.0019
7.89
4,151.56
0.1588
659.27
4,151.21
0.0430
178.50
4,151.16
0.2110
875.89
4,151.14
0.1575
653.80
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0240
99.62
4,150.79
0.0048
19.92
4,150.72
0.1589
659.55
4,150.50
0.0117
48.56
4,150.25
0.0019
7.89
4,150.22
9.3026
38,607.84
4,150.08
12.0604
50,051.62
4,150.00
0.0644
267.26
4,149.99
0.1575
653.62
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.70
0.0019
7.88
4,149.60
0.0840
348.57
4,149.57
0.1575
653.56
4,149.50
0.0013
5.39
4,149.45
0.0084
34.86
4,149.35
0.0018
7.47
4,149.13
0.0430
178.41
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.77
0.0022
9.13
4,148.76
0.1575
653.43
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.1575
653.36
4,148.22
0.0015
6.22
4,148.00
0.0079
32.77
4,147.87
12.0667
50,051.10
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.75
0.2110
875.18
4,147.70
3.7074
15,377.18
4,147.69
0.1464
607.22
4,147.62
0.0019
7.88
4,147.57
0.1107
459.14
4,147.50
0.1575
653.23
4,147.44
0.2073
859.76
4,147.36
0.0025
10.37
4,147.30
0.0097
40.23
4,147.17
0.0077
31.93
4,147.10
0.0048
19.91
4,147.08
0.1575
653.17
4,147.05
0.0430
178.32
4,146.66
0.1648
683.37
4,146.52
0.0210
87.08
4,146.47
0.3029
1,255.97
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.24
0.1575
653.03
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.85
0.0184
76.28
4,145.82
0.1575
652.97
4,145.73
0.0050
20.73
4,145.69
0.1107
458.93
4,145.60
0.0049
20.31
4,145.54
0.0035
14.51
4,145.45
0.0013
5.39
4,145.40
0.1575
652.90
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0084
34.82
4,145.04
0.0024
9.95
4,145.00
0.0013
5.39
4,144.98
0.1575
652.83
4,144.92
24.1510
100,103.96
4,144.87
0.2412
999.74
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.64
0.1063
440.58
4,144.57
0.1185
491.13
4,144.56
0.1575
652.77
4,144.34
2.5079
10,393.59
4,144.29
0.0394
163.29
4,144.28
0.2110
874.44
4,144.20
48.3089
200,201.74
4,144.11
0.0077
31.91
4,143.96
0.0014
5.80
4,143.90
0.0013
5.39
4,143.69
0.0061
25.28
4,143.68
0.0189
78.32
4,143.52
0.0016
6.63
4,143.47
0.0013
5.39
4,143.46
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.85
0.0151
62.56
4,142.75
0.0121
50.13
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.38
0.0019
7.87
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0293
121.33
4,140.74
0.2110
873.70
4,140.69
0.0270
111.80
4,140.62
0.0034
14.08
4,140.43
0.0013
5.38
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0580
240.12
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.40
0.9403
3,892.28
4,139.30
0.0019
7.86
4,138.98
0.0200
82.78
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0024
9.93
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0019
7.86
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.43
0.2501
1,034.52
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.24
0.1209
500.07
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
48.4100
200,218.92
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.44
17.2333
71,267.28
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.14
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.0048
19.85
4,134.78
0.0030
12.40
4,134.64
0.0120
49.62
4,134.36
0.4837
1,999.79
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.17
1.2097
4,999.90
4,133.13
0.0014
5.79
4,133.06
0.0019
7.85
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.00
0.0080
33.06
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.55
0.2537
1,048.17
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,130.98
0.0019
7.85
4,130.97
0.0020
8.26
4,130.94
0.2017
833.21
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.1576
650.89
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.90
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.76
2.4220
9,999.86
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.22
72.7427
300,297.87
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,126.82
0.0019
7.84
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.32
5.3854
22,221.88
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.13
0.0034
14.03
4,126.08
0.0108
44.56
4,126.01
0.0017
7.01
4,126.00
0.0128
52.81
4,125.87
0.2110
870.56
4,125.74
0.0341
140.69
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.0892
367.95
4,124.96
8.0808
33,332.98
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.0019
7.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.66
0.0019
7.83
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.22
0.0014
5.77
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0211
86.95
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.78
2.6963
11,110.86
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.58
0.0019
7.83
4,120.56
0.0031
12.77
4,120.50
0.3029
1,248.10
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
1.3786
5,679.83
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.93
5.3937
22,221.67
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
Recent Trades
Price
Size
Time
4,162.8600
0.0015
09:16:57
4,162.0700
0.1188
09:17:34
4,162.0700
0.0379
09:17:34
4,162.3200
0.1000
09:17:34
4,162.3200
0.2961
09:17:34
4,162.0800
0.1630
09:18:02
4,162.0800
0.0026
09:18:02
4,162.0800
0.1575
09:18:02
4,161.9800
1.4269
09:18:02
4,161.9600
0.7084
09:18:02
4,161.6900
0.0053
09:18:10
4,161.6900
0.1528
09:18:10
4,161.6900
0.0472
09:18:10
4,162.8400
0.0145
09:18:29
4,162.8500
0.0120
09:18:31
4,162.8600
0.0084
09:18:48
4,162.8600
0.0187
09:18:48
4,163.4300
0.0187
09:18:50
4,163.4300
0.1652
09:18:50
4,163.4300
0.0756
09:18:50
4,163.4300
0.1499
09:18:50
4,163.4300
0.0480
09:18:50
4,163.4300
0.0159
09:18:50
4,163.4200
0.0168
09:18:58
4,163.4200
0.0061
09:19:05
4,163.4300
0.0187
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0480
09:19:08
4,163.4300
0.0013
09:19:08
4,163.4300
0.0480
09:19:08
4,163.8300
0.0252
09:19:14
4,163.8300
0.1356
09:19:19
4,163.8300
0.0087
09:19:19
4,163.8300
0.0043
09:19:19
4,163.1200
0.0078
09:19:58
4,163.1200
0.0069
09:19:58
4,163.0800
0.0019
09:19:58
4,162.7800
0.0188
09:20:06
4,162.7800
0.1575
09:20:06
4,162.7800
0.3139
09:20:06
4,162.7800
0.3139
09:20:06
4,162.7800
0.0756
09:20:06
4,162.7800
0.0602
09:20:06
4,162.7800
0.0601
09:20:06
4,162.7700
0.0187
09:20:12
4,162.6600
0.0187
09:20:12
4,162.4800
0.0596
09:20:12
4,162.4900
0.0187
09:20:30
4,162.4900
0.1638
09:20:30
4,162.4900
1.0739
09:20:30
4,162.4900
0.0296
09:20:30
4,162.4900
0.0037
09:20:33
4,162.4800
0.0101
09:20:54
4,162.4800
0.0015
09:20:58
4,162.4900
0.0074
09:21:00
4,163.4500
0.0024
09:21:36
4,163.4500
0.0732
09:21:39
4,163.4500
0.0187
09:21:39
4,163.4500
0.0449
09:21:39
4,163.4400
0.0018
09:21:49
4,162.4700
0.0080
09:21:56
4,161.9200
0.0013
09:22:08
4,161.9100
0.0085
09:22:08
4,161.1900
0.0031
09:22:43
4,161.1900
0.0187
09:22:43
4,161.1900
0.0245
09:22:43
4,161.1900
0.4344
09:22:43
4,161.2000
0.1516
09:23:01
4,162.7300
0.0031
09:23:08
4,163.4100
0.1499
09:23:12
4,163.4100
0.0039
09:23:17
4,164.4000
0.0039
09:23:34
4,164.4000
0.0013
09:23:34
4,165.2700
0.1342
09:23:42
4,165.2700
0.0241
09:23:42
4,165.2700
0.6359
09:23:42
4,165.2700
0.0013
09:23:42
4,164.6100
0.0072
09:23:43
4,164.6100
0.0238
09:23:48
4,165.0700
0.0015
09:23:53
4,165.0700
0.0172
09:24:00
4,165.0700
0.0502
09:24:00
4,165.8400
0.0080
09:24:26
4,165.8300
0.1000
09:24:48
4,165.6200
0.0093
09:24:48
4,165.2800
0.0024
09:24:48
4,165.2600
0.0095
09:25:04
4,165.2600
0.1000
09:25:04
4,165.0000
0.0015
09:25:07
4,165.0000
0.5325
09:25:21
4,165.0100
0.0018
09:25:43