English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.47
Open
17.59200000
Low
17.40500000
High
19.80800000
Vol
297,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.83
1.3500
32.17
23.82
1.1100
26.44
23.81
0.2100
5.00
23.80
0.2600
6.19
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.70
3.6900
87.45
23.67
0.4300
10.18
23.66
0.3200
7.57
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
0.2600
6.14
23.59
22.4800
530.33
23.58
1.3700
32.31
23.56
14.6500
345.08
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
65.3500
1,535.73
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
33.1900
776.65
23.39
2.5000
58.47
23.36
42.9900
1,004.16
23.33
1.4000
32.67
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
2.9700
69.20
23.25
2.1400
49.76
23.25
6.8000
158.10
23.24
0.7600
17.66
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
16.6900
387.21
23.19
6.6700
154.68
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
343.8700
7,909.01
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.7000
380.76
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
18.0200
407.25
22.59
23.4900
530.55
22.58
0.3000
6.77
22.56
3.5700
80.54
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
313.4200
7,051.95
22.49
23.2200
522.29
22.49
9.3200
209.61
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
5.7800
129.62
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
885.1900
19,828.26
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.6600
14.65
22.20
0.4600
10.21
22.18
71.0600
1,576.25
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.3900
605.32
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
326.8000
7,189.60
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
29.9900
656.78
21.90
2.4600
53.87
21.88
3.0700
67.18
21.87
38.6000
844.07
21.85
2.0500
44.79
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.3700
226.07
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
64.4200
1,397.91
21.69
3.4100
73.95
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.6600
57.46
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
67.6000
1,453.40
21.49
14.6100
313.97
21.49
63.3300
1,360.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
175.4700
3,755.06
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
31.1200
660.68
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.8400
1,226.21
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
132.8800
2,790.48
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.97
319.6000
6,702.33
20.95
0.8900
18.64
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.6800
513.34
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
8.7300
181.23
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
7.8300
162.08
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.65
8.5200
175.94
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
27.7600
571.97
20.60
40.9700
844.06
20.60
232.3300
4,786.00
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
0.2600
5.35
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.2600
5.34
20.55
0.4300
8.84
20.55
10.8100
222.12
20.54
4.9100
100.86
20.53
0.2600
5.34
20.52
8.7300
179.14
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
156.6300
3,210.92
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.8700
7,953.35
20.38
2.4600
50.14
20.38
0.3000
6.11
20.38
0.4900
9.98
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.32
0.2600
5.28
20.31
0.3100
6.30
20.31
0.2600
5.28
20.30
0.2600
5.28
20.30
0.3200
6.50
20.30
11.9300
242.18
20.30
2.4600
49.93
20.28
8.7300
177.04
20.27
1.3800
27.98
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.21
0.3200
6.47
20.20
306.6200
6,193.72
20.20
21.2600
429.39
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.17
25.7700
519.68
20.16
0.2800
5.64
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
76.3600
1,536.13
20.11
8.2800
166.53
20.10
10.5500
212.06
20.07
0.5000
10.03
20.06
0.2800
5.62
20.04
2.4600
49.30
20.04
8.7300
174.95
20.02
0.2800
5.60
20.01
0.3100
6.20
20.00
576.8100
11,536.20
20.00
52.0900
1,041.75
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.97
87.7500
1,752.28
19.97
0.2800
5.59
19.96
2.4600
49.10
19.96
7.7600
154.87
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
8.5200
169.97
19.92
0.2800
5.58
19.90
79.6500
1,585.04
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
0.2800
5.56
19.87
36.6500
728.20
19.84
0.2600
5.16
19.84
71.2600
1,413.44
19.82
0.2800
5.55
19.82
26.7600
530.41
19.80
13.4600
266.51
19.80
5.1700
102.36
19.79
81.4600
1,612.09
19.78
1.0000
19.78
19.78
0.2800
5.54
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
2.2200
43.85
19.74
5.8500
115.50
19.73
5.1500
101.61
19.73
0.2800
5.52
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
56.3700
1,110.49
19.68
0.2800
5.51
19.68
11.4700
225.72
19.67
32.1700
632.78
19.67
1.7300
34.02
19.66
5.8000
114.01
19.64
0.3100
6.09
19.64
43.2300
849.12
19.63
57.2900
1,124.72
19.63
32.2200
632.51
19.62
2.4600
48.28
19.61
9.6400
189.05
19.61
15.6500
306.88
19.60
10.5800
207.37
19.60
32.2600
632.20
19.59
3.8100
74.65
19.58
0.2900
5.68
19.58
11.4700
224.61
19.58
15.9400
312.07
19.57
0.2900
5.68
19.57
0.2900
5.67
19.56
11.4700
224.38
19.56
9.0200
176.43
19.56
32.2700
631.14
19.56
3.1100
60.82
19.56
28.3700
554.80
19.55
0.2900
5.67
19.55
41.2400
806.20
19.55
0.2900
5.67
19.55
15.6500
305.91
19.55
166.5500
3,255.39
19.54
2.7500
53.74
19.54
0.2900
5.67
19.53
27.1300
529.85
19.53
43.7500
854.22
19.52
15.9400
311.21
19.52
0.8400
16.40
19.52
32.3500
631.47
19.52
4.6200
90.18
19.52
0.2900
5.66
19.52
15.6500
305.43
19.51
0.2900
5.66
19.51
10.2800
200.55
19.51
15.9100
310.37
19.51
0.2600
5.07
19.51
0.5500
10.73
19.51
0.2600
5.07
19.50
0.2600
5.07
19.50
0.2600
5.07
19.50
21.5600
420.46
19.50
0.2600
5.07
19.50
8.5400
166.53
19.50
0.2600
5.07
19.50
1.9300
37.63
19.50
0.2600
5.07
19.50
0.2600
5.07
19.50
0.2600
5.07
19.49
16.2000
315.80
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
0.5500
10.72
19.49
0.2600
5.07
19.49
0.2600
5.07
19.49
15.9100
310.01
19.48
0.2600
5.07
19.48
0.2600
5.07
19.48
0.5500
10.72
19.48
0.2600
5.07
19.48
32.5600
634.27
19.48
0.2600
5.06
19.48
0.2600
5.06
19.48
15.9100
309.88
19.48
0.5500
10.71
19.48
0.2600
5.06
19.47
0.2600
5.06
19.47
0.2600
5.06
19.47
0.2600
5.06
19.47
0.2600
5.06
19.47
0.5500
10.71
19.47
1.7000
33.10
19.47
15.9100
309.74
19.47
0.2600
5.06
19.47
0.2600
5.06
19.47
0.2600
5.06
19.46
0.5500
10.71
19.46
0.2600
5.06
19.46
0.2600
5.06
19.46
0.2600
5.06
19.46
15.9100
309.61
19.46
2.7200
52.93
19.46
0.5500
10.70
19.46
0.2600
5.06
19.46
0.2600
5.06
19.46
0.2600
5.06
19.45
0.2600
5.06
19.45
0.2600
5.06
19.45
0.5500
10.70
19.45
0.2600
5.06
19.45
15.9100
309.45
19.45
0.2600
5.06
19.45
0.2600
5.06
19.45
0.2600
5.06
19.45
0.5500
10.70
19.45
0.2600
5.06
19.44
71.9400
1,398.80
19.44
0.7600
14.78
19.44
0.7600
14.78
19.44
0.7600
14.78
19.44
1.0500
20.41
19.44
0.7600
14.77
19.44
0.7600
14.77
19.44
0.7600
14.77
19.44
0.7700
14.97
19.44
0.7800
15.16
19.43
0.2600
5.05
19.43
2.5500
49.55
19.47
19.43
0.2600
5.05
19.43
0.2600
5.05
19.43
0.2600
5.05
19.42
0.2600
5.05
19.42
0.7600
14.76
19.42
1.0500
20.39
19.42
0.7500
14.57
19.42
0.7500
14.57
19.42
0.7500
14.56
19.42
0.7500
14.56
19.42
0.7500
14.56
19.42
0.7600
14.76
19.42
0.7600
14.76
19.41
0.6900
13.40
19.41
0.7500
14.56
19.41
0.7500
14.56
19.41
0.7500
14.56
19.41
1.0400
20.19
19.41
0.7500
14.56
19.41
0.7500
14.56
19.41
1.4000
27.17
19.41
0.7500
14.55
19.41
16.4100
318.44
19.40
10.8200
209.95
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
0.7400
14.36
19.40
0.7800
15.13
19.40
1.0200
19.79
19.40
0.2600
5.04
19.40
0.2600
5.04
19.40
32.4400
629.17
19.39
15.9100
308.56
19.39
0.2600
5.04
19.39
71.7300
1,390.99
19.39
0.2600
5.04
19.39
0.2400
4.65
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.2600
5.04
19.39
0.5500
10.66
19.39
0.2600
5.04
19.38
15.9100
308.40
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
0.5500
10.66
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
0.2600
5.04
19.38
35.5400
688.59
19.37
0.5500
10.66
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
32.5200
629.94
19.37
0.2600
5.04
19.37
0.2600
5.04
19.37
0.5500
10.65
19.37
15.9100
308.13
19.37
0.2600
5.04
19.37
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.5500
10.65
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.2600
5.03
19.36
0.8600
16.65
19.36
0.2600
5.03
19.35
0.2600
5.03
19.35
0.2600
5.03
19.35
32.5200
629.33
19.35
15.6500
302.84
19.35
0.2900
5.61
19.34
0.2900
5.61
19.34
0.2800
5.42
19.34
15.6500
302.66
19.34
0.2900
5.61
19.33
0.2900
5.61
19.33
15.6500
302.53
19.33
32.3000
624.26
19.33
0.2900
5.60
19.32
0.2900
5.60
19.32
15.6500
302.33
19.31
0.2900
5.60
19.31
0.2900
5.60
19.31
15.6500
302.14
19.30
0.2900
5.60
19.30
41.2300
795.66
19.30
2.7500
53.06
19.29
15.6500
301.95
19.29
76.1000
1,468.20
19.29
0.2900
5.59
19.29
0.3200
6.17
19.28
0.2900
5.59
19.28
15.6500
301.75
19.28
0.2900
5.59
19.27
48.0000
925.10
19.27
0.2900
5.59
19.27
39.0800
753.07
19.27
0.2900
5.59
19.26
15.6500
301.48
19.26
26.9300
518.75
19.26
27.2200
524.26
19.26
15.6500
301.36
19.26
1.3500
25.99
19.25
0.2900
5.58
19.25
32.0500
617.03
19.25
15.9400
306.81
19.24
0.2900
5.58
19.22
2.4600
47.27
19.21
27.5700
529.51
19.20
264.0500
5,069.76
19.19
3.1100
59.68
19.18
44.0100
844.02
19.15
0.2900
5.55
19.14
27.0200
517.08
19.13
2.4600
47.07
19.13
0.5300
10.14
19.12
5.1700
98.86
19.10
0.2900
5.54
19.10
4.6200
88.25
19.10
497.1100
9,494.80
19.09
3.3300
63.57
19.09
1.6900
32.26
19.09
5.1800
98.86
19.08
8.7300
166.57
19.06
44.2800
844.11
19.06
102.5500
1,954.50
19.06
0.2900
5.53
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.04
5.8900
112.17
19.04
0.3200
6.09
19.01
0.2900
5.51
19.01
2.8500
54.16
19.00
4.0200
76.38
19.00
0.3200
6.08
18.98
5.2600
99.81
18.97
2.4600
46.67
18.97
6.9900
132.57
18.96
0.3000
5.69
18.96
33.1400
628.30
18.96
0.5400
10.24
18.95
1.5500
29.38
18.95
44.5400
844.03
18.94
27.3800
518.58
18.94
0.3200
6.06
18.93
27.8400
526.96
18.92
5.5500
105.02
18.91
0.3000
5.67
18.90
15.1200
285.77
18.89
2.4600
46.48
18.89
1.7100
32.30
18.88
5.7600
108.73
18.86
0.3000
5.66
18.84
8.7300
164.47
18.84
36.4400
686.42
18.83
22.8300
429.91
18.82
0.3200
6.02
18.82
2.2200
41.78
18.82
5.6700
106.69
18.82
0.3000
5.64
18.81
2.4600
46.28
18.81
1.0000
18.81
18.81
0.5300
9.97
18.81
0.2700
5.08
18.80
5.2600
98.90
18.80
4.6600
87.61
18.78
0.5400
10.14
18.78
0.2700
5.07
18.77
0.3000
5.63
18.76
5.9800
112.20
18.76
0.5400
10.13
18.76
3.9000
73.15
18.75
0.2700
5.06
18.75
2.2000
41.25
18.75
1.3200
24.75
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.0800
844.08
18.72
0.3000
5.62
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.68
71.7800
1,340.49
18.66
2.4600
45.89
18.65
0.2700
5.04
18.65
5.3000
98.82
18.63
74.4100
1,385.89
18.62
0.3200
5.96
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
17.2100
320.11
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.55
8.5200
158.05
18.55
0.8800
16.32
18.54
0.2700
5.01
18.53
0.2900
5.37
18.53
27.9800
518.53
18.51
47.9000
886.72
18.50
64.3400
1,190.42
18.50
8.3300
154.11
18.50
2.4600
45.51
18.50
0.2900
5.36
18.49
6.0700
112.21
18.48
0.3300
6.10
18.48
0.2900
5.36
18.46
0.3100
5.72
18.46
1.0800
19.94
18.45
0.2900
5.35
18.45
0.2900
5.35
18.44
0.5500
10.14
18.42
48.1300
886.70
18.42
2.4600
45.32
18.40
1.8000
33.12
18.39
0.2900
5.33
18.39
45.8900
843.96
18.38
1.0800
19.85
18.37
0.3300
6.06
18.37
0.3300
6.06
18.37
0.2800
5.14
18.36
2.2200
40.77
18.36
3.2600
59.86
18.36
8.7300
160.28
18.34
2.4600
45.13
18.30
6.4500
118.04
18.28
135.3600
2,474.92
18.28
46.1700
844.08
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.27
3.2500
59.36
18.26
0.3300
6.02
18.25
164.1200
2,994.70
18.24
48.6000
886.66
18.24
48.6100
886.70
18.23
1.8800
34.26
18.21
6.1600
112.19
18.21
48.9200
890.83
18.20
0.3200
5.82
18.20
13.1800
239.88
18.19
2.4600
44.75
18.18
48.7700
886.74
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
5.0400
91.44
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
8.7300
158.19
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.09
71.7800
1,298.72
18.08
12.1400
219.45
18.07
0.2800
5.06
18.06
46.7300
844.13
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
6.6700
120.06
17.96
47.0100
844.11
17.95
0.3000
5.39
17.95
6.2500
112.16
17.94
18.3900
329.95
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
6.7300
120.47
17.89
2.4600
44.00
17.88
8.7300
156.09
17.85
8.5200
152.08
17.85
47.2900
844.08
17.84
24.8500
443.20
17.82
12.3200
219.55
17.82
6.3000
112.25
17.82
0.3400
6.06
17.81
6.3000
112.22
17.81
2.4600
43.81
17.81
6.6000
117.53
17.80
6.3000
112.16
17.80
159.0200
2,830.56
17.78
0.3200
5.69
17.78
6.3000
112.01
17.78
0.5700
10.13
17.77
6.3000
111.98
17.77
28.3200
503.25
17.77
0.3400
6.04
17.76
29.1600
517.97
17.76
6.3000
111.88
17.75
67.0700
1,190.49
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
46.4700
822.52
17.69
11.3000
199.90
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
0.3000
5.30
17.66
2.4600
43.45
17.65
8.0000
141.20
17.65
2.3200
40.94
17.64
8.7300
154.00
17.64
47.8600
844.11
17.62
3.5000
61.65
17.61
7.0900
124.85
17.60
449.9700
7,919.47
17.60
2.9200
51.39
17.59
2.4600
43.26
17.58
0.3000
5.27
17.57
1.7300
30.39
17.55
197.3900
3,464.19
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.0200
35.38
17.51
8.7600
153.41
17.50
1.0300
18.03
17.50
395.3500
6,918.63
17.50
5.8600
102.54
17.50
6.3000
110.22
17.49
0.3500
6.12
17.49
0.2900
5.07
17.48
53.3800
933.08
17.45
2.8000
48.87
17.45
4.6100
80.45
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.40
25.7300
447.70
17.40
57.4200
998.82
17.39
0.3500
6.08
17.38
0.2900
5.04
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.35
1.3000
22.56
17.33
1.7300
29.99
17.32
230.8900
3,999.94
17.32
48.7200
843.98
17.31
1.2800
22.16
17.30
5.4300
93.94
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3500
6.05
17.25
2.3200
40.02
17.25
2.2000
37.95
17.25
298.2100
5,142.93
17.24
115.9800
1,999.84
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
8.7300
149.81
17.15
8.5200
146.12
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.5600
454.18
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
1.0000
17.05
17.03
1.7700
30.14
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,335.3700
22,701.29
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
2.4600
41.65
16.92
8.7300
147.71
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
13.3800
224.78
16.79
2.4600
41.30
16.76
0.3700
6.20
16.74
113.4900
1,899.94
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
3.1600
52.77
16.68
8.7300
145.62
16.67
0.6100
10.17
16.66
120.0200
1,999.89
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
6.0000
99.84
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
2.1900
36.25
16.54
13.3700
221.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
57.1400
942.81
16.45
0.3700
6.09
16.45
8.5200
140.15
16.44
8.7300
143.52
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
6.3900
104.80
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
1.7500
28.44
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
15.2000
246.24
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
11.3800
183.22
16.10
2.4600
39.60
16.09
25.3200
407.40
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,067.0200
17,072.32
15.96
2.4600
39.26
15.96
8.7300
139.33
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
8.7300
137.93
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
10.7200
168.84
15.72
8.7300
137.24
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
1.9200
30.03
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.54
254.8500
3,959.86
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
119.1200
1,846.36
15.50
2.4600
38.12
15.48
8.7300
135.14
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
15.1700
233.62
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
Recent Trades
Price
Size
Time
19.4160
0.2600
08:15:30
19.4160
0.2900
08:15:30
19.4170
0.2600
08:15:30
19.4180
0.2600
08:15:30
19.4190
0.2600
08:15:30
19.4200
0.2600
08:15:30
19.4200
0.2600
08:15:30
19.4210
0.2600
08:15:30
19.4220
0.2600
08:15:30
19.4220
0.2900
08:15:30
19.4230
0.2600
08:15:30
19.4240
0.2600
08:15:30
19.4230
2.5500
08:15:30
19.4230
0.3900
08:15:30
19.4240
0.4900
08:15:30
19.4240
0.2600
08:15:30
19.4230
1.3200
08:15:30
19.4230
0.5600
08:15:30
19.4230
0.6700
08:15:30
19.4250
0.2600
08:15:30
19.4250
0.3100
08:15:30
19.4260
0.2600
08:15:30
19.4270
0.2600
08:15:30
19.4280
0.0300
08:15:30
19.4280
0.2300
08:15:30
19.4280
0.2900
08:15:30
19.4290
0.2600
08:15:30
19.4290
0.3800
08:15:30
19.4300
0.2600
08:15:30
19.4250
0.3300
08:15:30
19.4250
2.2200
08:15:30
19.4290
1.7000
08:15:30
19.4280
0.2600
08:15:30
19.4270
0.2600
08:15:30
19.4260
0.2600
08:15:30
19.4250
0.2600
08:15:30
19.4240
0.0700
08:15:30
19.4240
0.1900
08:15:31
19.4230
0.2600
08:15:31
19.4220
0.2600
08:15:31
19.4210
0.2600
08:15:31
19.4200
0.2600
08:15:31
19.4190
0.2600
08:15:31
19.4180
0.0800
08:15:31
19.4180
0.1800
08:15:31
19.4170
0.2600
08:15:31
19.4160
0.2900
08:15:31
19.4150
0.2600
08:15:32
19.4140
0.2600
08:15:32
19.4150
0.2600
08:15:35
19.4160
0.2600
08:15:35
19.4160
0.3900
08:15:35
19.4170
0.2600
08:15:35
19.4180
0.2600
08:15:35
19.4190
0.2600
08:15:35
19.4200
0.2600
08:15:35
19.4210
0.2600
08:15:35
19.4190
0.2600
08:15:36
19.4180
0.2600
08:15:36
19.4170
0.2600
08:15:36
19.4160
0.2600
08:15:36
19.4150
0.2600
08:15:36
19.4140
0.4200
08:15:36
19.4140
0.2600
08:15:36
19.4130
0.1900
08:15:36
19.4130
0.2600
08:15:36
19.4120
0.2600
08:15:36
19.4110
0.2600
08:15:36
19.4100
0.2600
08:15:36
19.4090
0.2600
08:15:36
19.4090
0.4900
08:15:36
19.4080
0.2600
08:15:36
19.4080
0.1200
08:15:36
19.4170
0.2600
08:15:38
19.4180
0.2600
08:15:38
19.4190
0.2600
08:15:38
19.4200
0.2600
08:15:38
19.4210
0.2600
08:15:38
19.4220
0.2600
08:15:38
19.4230
0.2600
08:15:38
19.4240
0.2600
08:15:38
19.4250
0.2600
08:15:38
19.4260
0.2600
08:15:38
19.4270
0.2600
08:15:38
19.4280
0.2600
08:15:38
19.4280
0.2900
08:15:38
19.4290
0.2600
08:15:38
19.4280
2.5500
08:15:40
19.4290
0.2600
08:15:40
19.4300
0.2600
08:15:40
19.4310
0.2600
08:15:40
19.4320
0.2600
08:15:40
19.4330
0.2600
08:15:40
19.4340
0.2600
08:15:40
19.4340
0.2900
08:15:40
19.4350
0.2400
08:15:40
19.4350
0.0200
08:15:40
19.4360
0.2600
08:15:40
19.4370
0.2600
08:15:40
19.4380
0.2600
08:15:40