THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1730
Open 0.18400000
Low 0.17200000
High 0.18400000
Vol 2,018,276
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,745.4320
20,618.15
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
45.2470
67.64
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,578.8770
7,810.43
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,025.4700
1,384.38
1.34
9.3840
12.59
1.34
100.0000
133.50
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,317.2220
3,035.56
1.30
7,594.0290
9,872.24
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,461.4350
18,553.72
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
47.8260
55.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
91.6310
103.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
692.7750
762.05
1.09
4.5880
5.00
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,734.4400
41,058.51
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.00
2,833.5070
2,833.51
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
132.7050
131.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,898.4600
2,608.61
0.89
13.0110
11.59
0.89
318.0380
283.05
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
300.0240
261.02
0.87
474.8130
412.14
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
2,737.6020
2,190.08
0.80
14.4860
11.57
0.80
57.6580
46.01
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,454.3150
5,814.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
565.8660
396.11
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
15.3840
10.00
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
36.8660
21.75
0.59
121.2730
71.31
0.59
8,148.1460
4,782.96
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,633.2160
2,687.27
0.58
18,503.3140
10,713.42
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
23.0400
13.13
0.57
217.9190
123.78
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
18.1810
10.04
0.55
10.6340
5.86
0.55
26,171.4990
14,394.32
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
193.7430
104.62
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
6,214.8370
3,293.86
0.53
359.0000
189.55
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
68.2770
35.71
0.52
1,850.6800
962.35
0.52
7,608.5740
3,941.24
0.52
293.9910
151.99
0.51
10.6340
5.47
0.51
15.5850
8.00
0.51
330.3510
169.14
0.51
70.0000
35.77
0.51
4,572.2670
2,331.86
0.51
24.7000
12.50
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
110,359.2030
55,179.60
0.50
1,313.4260
655.40
0.50
1,948.7840
970.49
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
1,794.3780
888.22
0.49
1,012.1450
500.00
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
1,018.3290
500.00
0.49
5,174.3370
2,535.43
0.49
1,022.4940
500.00
0.49
1,024.5900
500.00
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,940.5450
1,417.34
0.48
1,039.5010
500.00
0.48
419,249.6290
201,239.82
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,078.0680
512.08
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,070.3220
505.19
0.47
1,061.5710
500.00
0.47
16,506.6440
7,758.12
0.47
1,066.0980
500.00
0.47
1,068.3760
500.00
0.47
2,465.9140
1,151.58
0.47
1,335.3980
622.30
0.47
1,187.6520
552.26
0.46
21.7390
10.07
0.46
807.1600
371.29
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
19.1280
8.65
0.45
54,802.2120
24,661.00
0.45
12.0260
5.40
0.44
1,173.8030
519.99
0.44
52,922.3050
23,285.81
0.44
319.5750
140.29
0.43
2,066.3310
888.52
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
361.9020
153.08
0.42
1,461.9880
615.50
0.42
2,174.2290
913.18
0.41
124.6920
51.25
0.41
63.2160
25.92
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
348.6790
139.82
0.40
63,221.8630
25,288.75
0.40
5,685.3060
2,268.44
0.40
53.3930
21.25
0.39
913.9040
360.08
0.39
762.4980
299.66
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
20,141.2040
7,855.07
0.39
12,618.9200
4,908.76
0.39
418.9390
162.55
0.39
544.2060
210.61
0.39
448.4090
173.09
0.39
1,019.3730
392.46
0.38
592.7420
227.61
0.38
805.1870
308.39
0.38
1,020.5350
389.84
0.38
495.9530
188.96
0.38
8,328.3590
3,164.78
0.38
30,352.8280
11,503.72
0.38
1,060.7860
400.98
0.38
450.2600
169.30
0.38
15,388.0350
5,770.51
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
31,092.2200
11,504.12
0.37
41.9740
15.40
0.36
41.3220
15.00
0.36
7,730.7260
2,783.06
0.36
5,932.7870
2,129.87
0.36
426.1540
152.56
0.36
22.4710
8.00
0.36
8,450.7040
3,000.00
0.35
18.6040
6.55
0.35
781.5170
274.31
0.35
5,848.1000
2,046.84
0.35
13,742.9320
4,796.28
0.35
910.4120
316.82
0.35
298.8500
103.40
0.35
16,476.2740
5,684.31
0.34
2,939.5620
1,008.27
0.34
1,078.8060
368.95
0.34
2,064.3110
703.93
0.34
20,790.6410
7,068.82
0.34
890.0800
301.74
0.34
16,993.6730
5,743.86
0.34
2,952.1560
994.88
0.34
89.2850
30.00
0.34
116,110.6550
38,897.07
0.33
6,354.6460
2,116.10
0.33
24.8860
8.24
0.33
87,780.4310
28,967.54
0.33
883.2490
290.59
0.33
18.2790
6.00
0.33
4,719.7020
1,533.90
0.32
1,000.0000
321.00
0.32
11,006.6960
3,522.14
0.32
77.2900
24.50
0.32
228.3020
71.92
0.31
112,992.7130
35,027.74
0.31
19.3910
5.99
0.31
7,147.6680
2,180.04
0.30
833.0000
251.57
0.30
9,184.4400
2,755.33
0.30
1,914.3150
570.47
0.30
1,478.0200
437.49
0.30
978.2930
288.60
0.29
12,565.9060
3,694.38
0.29
104.3530
30.58
0.29
342.4650
100.00
0.29
19,103.4530
5,559.10
0.29
9,588.8330
2,780.76
0.29
7,722.4530
2,231.79
0.29
2,075.3480
597.70
0.29
2,315.5130
662.24
0.29
208.4700
59.41
0.28
10,917.1700
3,100.48
0.28
173.4040
48.90
0.28
1,274.7150
358.19
0.28
43,498.6490
12,179.62
0.28
8,218.6770
2,293.01
0.28
48.7830
13.46
0.28
12,534.1980
3,446.90
0.27
20.9870
5.73
0.27
73.9900
20.13
0.27
744.0850
201.65
0.27
11,431.5180
3,086.51
0.27
11,012.4990
2,962.36
0.27
8,554.1330
2,292.51
0.27
22.1070
5.90
0.27
21.7020
5.77
0.27
3,827.9410
1,014.40
0.26
311.3460
81.88
0.26
1,731.4170
453.63
0.26
4,177.4500
1,090.31
0.26
6,614.1080
1,719.67
0.26
2,763.3160
707.41
0.26
4,324.6750
1,102.79
0.25
22,468.9490
5,707.11
0.25
7,104.2010
1,790.26
0.25
6,277.2810
1,569.32
0.25
10,396.5760
2,578.35
0.25
411.1100
101.54
0.25
2,110.0570
519.07
0.25
400.9570
98.23
0.24
2,819.7200
688.01
0.24
843.0960
204.87
0.24
1,419.7470
343.58
0.24
423.3040
102.02
0.24
5,748.2850
1,379.59
0.24
848.4480
202.78
0.24
428.7540
102.04
0.24
430.6020
102.05
0.24
430.6020
101.62
0.24
432.4670
101.63
0.23
441.9100
103.41
0.23
423.0650
98.57
0.23
440.0870
102.10
0.23
442.0340
102.11
0.23
695.8370
160.04
0.23
241.8180
55.38
0.23
634.1550
142.68
0.22
468.7500
103.13
0.22
24.2010
5.30
0.22
24.4240
5.30
0.21
24.7670
5.30
0.21
480.2880
102.30
0.21
25.0000
5.30
0.21
29,451.2880
6,184.77
0.21
25.3590
5.30
0.21
7,898.9010
1,635.07
0.21
1,500.0000
309.00
0.21
11,133.9940
2,282.47
0.20
954.4950
193.76
0.20
301.6380
60.33
0.20
80,809.0870
16,000.20
0.20
1,518.0590
299.06
0.19
4,926.3840
950.79
0.19
271.9200
52.21
0.19
24,439.2450
4,667.90
0.19
23,697.2770
4,502.48
0.19
2,306.4950
435.93
0.19
1,377.4970
258.97
0.19
1,085.9020
203.06
0.19
204.4190
37.82
0.18
11,914.1210
2,192.20
0.18
27,418.3720
5,017.56
0.18
56,763.9280
10,274.27
0.18
43,614.3020
7,850.57
0.18
45,302.1380
8,109.08
0.18
19,421.8400
3,457.09
0.18
10,731.2080
1,899.42
0.18
26,470.9920
4,658.89
0.18
33,154.4970
5,802.04
0.17
27,096.4430
4,714.78
0.17
0.17
29,504.9790
5,104.36
0.17
73,502.4030
12,642.41
0.17
34,683.9520
5,930.96
0.17
25,439.2050
4,324.66
0.17
15,067.2490
2,546.37
0.17
12,128.8960
2,037.65
0.17
11,812.8970
1,972.75
0.17
12,612.3910
2,093.66
0.17
12,188.9470
2,011.18
0.16
13,416.2080
2,200.26
0.16
15,952.4980
2,600.26
0.16
11,556.4920
1,872.15
0.16
11,393.9060
1,834.42
0.16
11,569.1260
1,851.06
0.16
11,443.3680
1,819.50
0.16
11,443.3680
1,808.05
0.16
12,177.6390
1,911.89
0.16
8,279.6880
1,291.63
0.16
13,333.0760
2,066.63
0.15
12,574.2770
1,936.44
0.15
5,989.2090
916.35
0.15
103,773.1450
15,773.52
0.15
2,704.0060
408.30
0.15
24,418.4070
3,662.76
0.15
67.1140
10.00
0.15
3,412.8370
505.10
0.14
250.8450
35.62
0.14
71.4280
10.00
0.13
2,030.2740
270.03
0.13
80.0000
10.08
0.13
4,000.0000
500.00
0.12
9,442.8880
1,152.03
0.12
1,500.0000
181.50
0.12
850.0000
102.00
0.11
950.2520
105.48
0.11
4,329.8730
476.29
0.10
1,495.4150
152.53
0.10
33,386.1380
3,372.00
0.10
3,930.0000
393.00
0.10
836.2780
82.79
0.10
51.1000
5.01
0.10
10,601.0000
1,028.30
0.09
1,083.8370
101.88
0.09
3,262.6130
300.16
0.09
20,454.5450
1,800.00
0.09
1,662.0050
144.59

Recent Trades

Price
Size
Time
0.1750
69.6390
08:53:32
0.1750
127.8360
08:53:40
0.1740
41.6050
08:53:47
0.1740
37.5830
08:54:07
0.1750
66.3070
08:54:31
0.1740
36.5200
08:54:42
0.1740
37.0870
08:55:07
0.1740
41.8610
08:55:42
0.1740
42.2420
08:56:07
0.1740
519.3620
08:56:34
0.1750
33.6340
08:56:44
0.1740
35.6040
08:57:07
0.1740
46.5550
08:57:52
0.1740
51.4370
08:58:07
0.1740
38.1920
08:59:07
0.1740
877.6530
08:59:14
0.1740
41.1890
09:00:07
0.1740
67.5280
09:00:53
0.1740
38.9360
09:01:07
0.1740
83.4620
09:02:03
0.1740
41.5760
09:02:07
0.1740
17.4820
09:02:10
0.1740
165.4840
09:02:10
0.1750
78.8870
09:02:11
0.1750
65.5300
09:02:28
0.1740
193.9530
09:02:34
0.1740
58.9510
09:02:52
0.1740
106.6730
09:02:53
0.1740
39.6880
09:03:07
0.1740
166.8870
09:03:13
0.1740
264.9150
09:03:22
0.1750
70.9580
09:03:41
0.1740
105.8530
09:03:52
0.1750
69.1540
09:03:57
0.1740
36.1340
09:04:07
0.1740
59.4760
09:04:12
0.1750
328.9450
09:04:19
0.1750
103.2240
09:04:48
0.1740
43.3550
09:04:57
0.1740
40.1230
09:05:07
0.1740
320.7730
09:05:51
0.1740
157.9150
09:05:51
0.1740
35.6740
09:06:07
0.1740
4,891.6930
09:06:47
0.1740
1,572.3470
09:06:47
0.1740
1,265.4250
09:06:47
0.1740
5,832.6250
09:06:47
0.1740
587.1810
09:06:47
0.1740
278.1650
09:06:47
0.1740
954.0000
09:06:48
0.1730
51.0510
09:06:57
0.1730
41.5430
09:07:07
0.1730
64.5950
09:07:27
0.1740
88.8460
09:07:33
0.1730
45.2680
09:07:57
0.1730
72.0480
09:08:07
0.1730
37.5680
09:08:42
0.1730
57.5490
09:08:42
0.1730
41.6630
09:09:07
0.1730
74.8500
09:09:23
0.1730
83.1320
09:09:32
0.1730
75.7250
09:10:07
0.1730
586.5930
09:10:19
0.1730
83.4300
09:10:42
0.1730
47.8620
09:11:07
0.1730
304.9990
09:11:15
0.1740
34.8770
09:11:29
0.1730
37.8830
09:11:57
0.1740
262.8560
09:12:00
0.1730
39.3990
09:12:07
0.1740
62.5160
09:12:47
0.1730
40.2870
09:12:57
0.1730
44.7830
09:13:07
0.1730
36.2290
09:13:57
0.1730
41.8390
09:14:07
0.1740
99.1960
09:14:14
0.1740
683.1980
09:14:24
0.1730
44.9320
09:14:57
0.1730
42.8350
09:15:07
0.1730
41.3150
09:15:52
0.1730
20.7490
09:16:07
0.1730
23.1350
09:16:07
0.1730
35.4560
09:16:36
0.1730
46.0370
09:16:57
0.1730
46.8350
09:17:07
0.1730
38.7350
09:17:57
0.1730
68.0940
09:17:57
0.1730
39.4840
09:18:07
0.1730
54.5450
09:18:36
0.1730
215.5460
09:18:40
0.1740
132.4410
09:18:46
0.1730
35.7820
09:18:57
0.1730
48.3760
09:19:07
0.1740
326.4250
09:19:30
0.1730
49.7270
09:20:07
0.1730
490.1190
09:20:18
0.1740
568.6540
09:21:01
0.1730
49.8770
09:21:07
0.1740
79.1070
09:21:28
0.1730
42.6930
09:21:52

Login to View your open Positions

Login Now