English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03263000
Low
0.03074000
High
0.03279000
Vol
8,447,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
85.4000
5.01
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
5,206.0000
283.47
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
1,065.8000
36.68
0.03
176.1000
6.06
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
1,065.8000
36.50
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
1,065.8000
36.32
0.03
2,050.2000
69.85
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
6,584.7000
219.40
0.03
179.4000
5.98
0.03
6,493.4000
216.10
0.03
6,592.9000
219.08
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
183.1000
6.06
0.03
953.4000
31.50
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
394.8000
13.00
0.03
121,097.0000
3,971.98
0.03
162,215.2000
5,315.79
0.03
1,877.9000
61.52
0.03
1,022.0000
33.41
0.03
5,594.1000
182.59
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
6,730.1000
218.32
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
29,817.8000
963.71
0.03
2,792.7000
90.23
0.03
128,742.4000
4,157.09
0.03
55,923.9000
1,802.99
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
17,279.5000
555.54
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
36,132.6000
1,159.86
0.03
43,866.4000
1,406.80
0.03
1,196.1000
38.25
0.03
26,071.5000
833.51
0.03
6,746.0000
215.40
0.03
1,693.0000
54.02
0.03
143,418.6000
4,572.18
0.03
989.5000
31.54
0.03
190.4000
6.06
0.03
40,942.4000
1,301.56
0.03
803.8000
25.54
0.03
2,342.3000
74.27
0.03
7,510.5000
238.08
0.03
13,301.2000
421.52
0.03
1,207.8000
38.21
0.03
9,898.8000
312.80
0.03
1,196.1000
37.78
0.03
262,119.8000
8,259.39
0.03
1,885.3000
59.39
0.03
3,679.7000
115.80
0.03
3,235.0000
101.77
0.03
7,119.8000
223.85
0.03
4,150.8000
130.38
0.03
8,315.9000
261.12
0.03
3,508.9000
110.14
0.03
2,668.3000
83.70
0.03
7,119.8000
223.28
0.03
800.9000
25.10
0.03
170,000.0000
5,326.10
0.03
7,119.8000
222.99
0.03
1,693.0000
52.97
0.03
10,719.8000
335.32
0.03
5,086.6000
159.01
0.03
5,281.7000
165.05
0.03
11,050.7000
345.22
0.03
7,311.1000
228.25
0.03
95,895.7000
2,992.90
0.03
11,304.7000
352.71
0.03
3,600.0000
112.28
0.03
3,826.4000
119.31
0.03
7,420.2000
231.29
0.03
7,704.7000
240.08
0.03
11,417.2000
355.65
0.03
7,425.8000
231.24
0.03
3,600.0000
112.07
0.03
11,532.9000
358.90
0.03
3,600.0000
112.00
0.03
11,833.9000
368.03
0.03
13,535.2000
420.81
0.03
7,096.8000
220.57
0.03
2,000.0000
62.14
0.03
0.03
5,600.0000
173.82
0.03
3,600.0000
111.71
0.03
5,600.0000
173.71
0.03
13,627.9000
422.60
0.03
9,096.8000
282.00
0.03
5,600.0000
173.54
0.03
4,192.0000
129.87
0.03
24,257.9000
751.27
0.03
3,828.2000
118.52
0.03
3,600.0000
111.42
0.03
7,704.7000
238.38
0.03
19,641.0000
607.50
0.03
968.9000
29.96
0.03
88,600.0000
2,738.63
0.03
7,119.8000
220.00
0.03
4,012.5000
123.95
0.03
14,514.1000
448.05
0.03
12,255.1000
378.19
0.03
9,442.5000
291.30
0.03
4,077.8000
125.76
0.03
4,796.1000
147.86
0.03
35,111.5000
1,082.14
0.03
3,600.0000
110.92
0.03
156,304.3000
4,814.17
0.03
20,600.0000
634.27
0.03
7,119.8000
219.08
0.03
500.0000
15.37
0.03
19,257.7000
591.79
0.03
162.9000
5.00
0.03
8,812.8000
270.46
0.03
179.3000
5.50
0.03
8,900.8000
272.81
0.03
478.3000
14.65
0.03
3,643.6000
111.57
0.03
10,818.6000
331.16
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
3,330.2000
101.77
0.03
7,704.7000
235.30
0.03
18,496.8000
564.71
0.03
655.5000
20.00
0.03
8,188.6000
249.75
0.03
1,693.0000
51.62
0.03
255,000.0000
7,772.40
0.03
1,196.1000
36.43
0.03
3,343.4000
101.77
0.03
3,345.7000
101.78
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
3,363.3000
101.77
0.03
494.8000
14.97
0.03
3,365.4000
101.77
0.03
2,204.4000
66.51
0.03
7,235.5000
218.01
0.03
698.0000
21.01
0.03
8,571.2000
257.91
0.03
166.4000
5.00
0.03
505.3000
15.16
0.03
1,373.0000
41.19
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
15,262.5000
456.20
0.03
1,054.8000
31.52
0.03
2,430.5000
72.45
0.03
6,577.1000
196.00
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
709.9000
21.03
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
169.6000
5.00
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
780.8000
21.82
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
55,360.0000
1,384.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
41,666.6000
1,000.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
36,097.5000
595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0313
3,388.0000
08:45:06
0.0313
3,388.0000
08:45:06
0.0313
3,386.0000
08:45:06
0.0313
907.3000
08:45:06
0.0313
2,415.7000
08:45:06
0.0313
2,000.0000
08:46:04
0.0314
3,221.9000
08:48:58
0.0313
2,000.0000
08:54:18
0.0313
386.0000
08:54:56
0.0313
2,030.4000
08:54:56
0.0313
2,688.0000
08:54:56
0.0313
4,421.1000
08:55:00
0.0313
2,525.8000
08:55:00
0.0313
2,000.0000
08:55:00
0.0313
4,541.0000
08:55:00
0.0313
4,724.5000
08:55:00
0.0313
2,000.0000
08:56:42
0.0313
193.0000
08:56:50
0.0313
1,807.0000
08:56:50
0.0313
2,000.0000
08:58:00
0.0313
9,082.0000
08:58:00
0.0313
3,276.0000
08:58:00
0.0313
639.0000
08:58:00
0.0313
641.0000
08:58:00
0.0313
641.0000
08:58:00
0.0313
8,509.4000
08:58:00
0.0313
5,319.5000
08:58:00
0.0313
3,326.0000
08:58:00
0.0313
641.0000
08:58:00
0.0313
2,516.1000
08:58:00
0.0313
2,000.0000
09:00:47
0.0313
8,193.1000
09:01:10
0.0313
2,000.0000
09:01:10
0.0313
2,000.0000
09:01:13
0.0313
2,000.0000
09:01:14
0.0313
2,000.0000
09:01:16
0.0313
2,000.0000
09:01:20
0.0312
3,350.9000
09:01:20
0.0312
2,000.0000
09:01:30
0.0312
2,000.0000
09:01:32
0.0312
2,000.0000
09:01:42
0.0312
2,000.0000
09:01:56
0.0312
641.0000
09:01:56
0.0312
641.0000
09:01:56
0.0312
641.0000
09:01:56
0.0312
394.0000
09:01:56
0.0313
2,000.0000
09:02:25
0.0313
2,000.0000
09:02:27
0.0313
2,000.0000
09:02:28
0.0313
2,000.0000
09:02:29
0.0312
2,000.0000
09:02:34
0.0312
2,000.0000
09:02:42
0.0312
2,000.0000
09:03:09
0.0312
171.0000
09:03:27
0.0312
642.0000
09:03:27
0.0312
1,187.0000
09:03:29
0.0312
790.0000
09:03:29
0.0312
2,000.0000
09:03:37
0.0312
2,000.0000
09:03:38
0.0312
2,000.0000
09:03:39
0.0312
2,000.0000
09:03:51
0.0312
317.8000
09:03:52
0.0312
317.9000
09:03:52
0.0312
3,600.0000
09:03:52
0.0312
1,764.0000
09:03:52
0.0312
1,350.0000
09:03:57
0.0312
2,000.0000
09:04:31
0.0312
554.0000
09:04:31
0.0312
274.2000
09:05:00
0.0312
2,000.0000
09:05:06
0.0311
1,105.3000
09:05:06
0.0311
3,344.9000
09:05:06
0.0311
643.0000
09:05:06
0.0311
2,000.0000
09:05:13
0.0311
2,000.0000
09:05:20
0.0311
738.9000
09:05:45
0.0311
2,000.0000
09:09:51
0.0311
2,000.0000
09:09:52
0.0311
2,000.0000
09:09:55
0.0311
1,693.0000
09:10:01
0.0311
2,000.0000
09:10:01
0.0311
3,313.5000
09:10:01
0.0311
2,000.0000
09:10:44
0.0311
2,000.0000
09:10:51
0.0311
2,000.0000
09:10:54
0.0311
2,000.0000
09:12:18
0.0311
2,000.0000
09:12:47
0.0310
3,371.5000
09:12:47
0.0310
1,196.1000
09:12:47
0.0310
7,704.7000
09:12:47
0.0310
645.0000
09:12:47
0.0310
3,331.8000
09:12:47
0.0310
436.6000
09:14:06
0.0310
1,563.4000
09:14:06
0.0310
2,000.0000
09:14:43
0.0311
3,385.0000
09:14:43
0.0311
3,600.0000
09:14:43
0.0311
7,138.8000
09:14:43
0.0311
2,000.0000
09:16:11
0.0311
2,000.0000
09:17:13