THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1227
Open 0.12050000
Low 0.11820000
High 0.12400000
Vol 582,613
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KNC
Login

Order Book

Price
Qty
Total
0.58
15.6000
9.12
0.58
531.2000
310.43
0.58
83.7000
48.86
0.58
190.0000
110.88
0.58
1,372.2000
799.99
0.58
12.0000
6.99
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
33.7000
19.57
0.58
181.8000
105.44
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
85.5000
49.07
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
12.0000
6.81
0.57
15.9000
9.01
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
10.6000
5.96
0.56
85.5000
47.96
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
268.6000
147.73
0.55
69.8000
38.32
0.55
85.5000
46.84
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
45.3000
24.63
0.54
12.7000
6.90
0.54
1,106.2000
600.78
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
104.1000
55.67
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
543.3000
287.95
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
85.5000
44.61
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
18.1000
9.33
0.52
12.0000
6.18
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
12.7000
6.49
0.51
989.1000
504.44
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
85.5000
43.49
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
10.7000
5.39
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,329.1000
3,664.55
0.50
18.0000
8.96
0.50
12.7000
6.32
0.50
85.5000
42.38
0.50
1,675.9000
829.57
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
229.3000
111.16
0.48
12.7000
6.16
0.48
85.5000
41.26
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
85.5000
40.15
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
85.5000
39.03
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
38.8000
17.46
0.45
966.7000
435.02
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
85.5000
37.92
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
85.5000
36.80
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
31.3000
13.33
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
112.4000
47.71
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
85.5000
35.69
0.42
66.5000
27.70
0.42
260.4000
108.07
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
85.5000
34.57
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,235.7000
2,894.28
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
85.5000
33.46
0.39
429.5000
167.98
0.39
333.2000
129.95
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
62.3000
24.22
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
3,144.6000
1,210.67
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
463.7000
176.76
0.38
136.1000
51.87
0.38
23.0000
8.74
0.38
85.5000
32.34
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
300.0000
110.22
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
85.5000
31.22
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
6,134.3000
2,220.62
0.36
18.1000
6.53
0.36
25,140.3000
9,050.51
0.36
35.0000
12.60
0.36
20.5000
7.38
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
85.5000
30.11
0.35
363.8000
128.02
0.35
18.1000
6.34
0.35
38,292.7000
13,402.45
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
95.5000
32.85
0.34
30.0000
10.20
0.34
18.1000
6.15
0.34
85.5000
28.99
0.34
51.5000
17.41
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
20.4000
6.77
0.33
83.8000
27.65
0.33
18.1000
5.97
0.33
252.3000
83.01
0.33
85.5000
27.88
0.33
20.4000
6.65
0.33
484.7000
157.53
0.32
18.1000
5.88
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
18.1000
5.79
0.32
96.0000
30.72
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
18.1000
5.71
0.31
20.4000
6.41
0.31
133.6000
41.82
0.31
18.1000
5.62
0.31
16.3000
5.06
0.31
559.7000
172.50
0.31
20.4000
6.28
0.31
18.1000
5.54
0.30
665.4000
202.22
0.30
16.5000
5.01
0.30
48.1000
14.55
0.30
20.4000
6.16
0.30
18.1000
5.46
0.30
91.9000
27.66
0.30
8,935.3000
2,680.59
0.30
176.2000
52.84
0.30
2,600.1000
777.43
0.30
25.0000
7.46
0.30
234.6000
69.70
0.30
20.4000
6.04
0.30
1,691.7000
500.40
0.30
103.2000
30.44
0.29
430.0000
126.81
0.29
49.8000
14.61
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
1,030.2000
299.99
0.29
20.4000
5.92
0.29
17.5000
5.07
0.29
235.4000
68.12
0.29
18.1000
5.22
0.29
155.0000
44.64
0.29
68.5000
19.62
0.29
429.1000
122.42
0.29
5,400.0000
1,539.00
0.28
18.1000
5.14
0.28
20.4000
5.79
0.28
5,994.5000
1,690.45
0.28
48.1000
13.54
0.28
717.4000
201.37
0.28
507.9000
142.21
0.28
20.4000
5.67
0.28
18.0000
5.00
0.28
2,316.9000
643.40
0.27
616.5000
169.35
0.27
420.0000
114.91
0.27
91.8000
25.11
0.27
32.8000
8.95
0.27
20.4000
5.55
0.27
48.1000
13.04
0.27
244.9000
66.20
0.27
1,502.4000
405.65
0.27
34.0000
9.13
0.27
20.4000
5.43
0.26
38.2000
10.05
0.26
55.6000
14.63
0.26
748.5000
195.43
0.26
48.1000
12.53
0.26
4,267.4000
1,109.52
0.26
100.9000
26.15
0.26
56.0000
14.51
0.26
2,239.7000
579.19
0.26
68.5000
17.67
0.26
78.3000
20.17
0.26
2,581.2000
658.21
0.25
1,589.2000
404.29
0.25
5,587.7000
1,410.89
0.25
375.4000
94.41
0.25
21.0000
5.27
0.25
12,000.0000
3,004.80
0.25
447.1000
111.78
0.25
199.4000
49.83
0.25
91.8000
22.86
0.25
1,654.7000
407.06
0.25
1,058.7000
260.23
0.25
30.0000
7.36
0.25
30,000.0000
7,350.00
0.24
1,058.7000
257.79
0.24
376.5000
91.45
0.24
155.0000
37.63
0.24
6,332.9000
1,527.50
0.24
1,058.7000
255.25
0.24
99.9000
23.99
0.24
68,602.8000
16,464.67
0.24
1,625.6000
385.59
0.24
62.3000
14.72
0.24
224.9000
52.90
0.24
2,582.7000
606.93
0.23
23.0000
5.38
0.23
61.1000
14.26
0.23
34.3000
7.89
0.23
2,901.3000
667.30
0.23
68.5000
15.73
0.23
7,240.7000
1,650.88
0.23
92.0000
20.88
0.23
22.1000
5.01
0.22
397.2000
88.34
0.22
25,124.5000
5,527.39
0.22
51.9000
11.37
0.22
1,695.6000
368.62
0.22
33.6000
7.27
0.21
33.6000
7.15
0.21
69.1000
14.69
0.21
146.3000
31.04
0.21
4,492.4000
951.04
0.21
12,191.5000
2,560.22
0.21
708.1000
148.63
0.21
58.6000
12.26
0.21
55.6000
11.62
0.21
302.7000
62.75
0.21
68.1000
14.06
0.21
33.6000
6.91
0.21
27,000.0000
5,535.00
0.20
33.6000
6.79
0.20
278.4000
56.24
0.20
68.5000
13.78
0.20
23,600.8000
4,734.32
0.20
9,318.8000
1,863.76
0.20
761.2000
152.16
0.20
4,314.0000
858.49
0.20
106.9000
21.23
0.20
440.0000
87.12
0.20
60,822.4000
12,006.34
0.20
41,416.3000
8,167.29
0.20
582.5000
114.34
0.20
7,231.6000
1,417.39
0.20
105.1000
20.54
0.20
33.6000
6.56
0.20
36,645.0000
7,145.78
0.19
328.2000
63.97
0.19
248.4000
47.79
0.19
33.6000
6.43
0.19
76.8000
14.70
0.19
728.3000
138.81
0.19
34,271.4000
6,511.57
0.19
155.7000
29.57
0.19
103.7000
19.62
0.19
6,598.7000
1,240.56
0.19
128.0000
23.94
0.19
705.1000
131.36
0.19
31,188.8000
5,769.93
0.18
33.6000
6.20
0.18
103.8000
18.88
0.18
33.6000
6.07
0.18
1,266.7000
228.01
0.18
155.0000
27.51
0.18
33.6000
5.96
0.18
196.8000
34.66
0.18
450.5000
79.29
0.18
44.4000
7.78
0.17
677.2000
118.10
0.17
33.6000
5.84
0.17
296.3000
51.26
0.17
68.5000
11.84
0.17
64,534.8000
11,035.45
0.17
315.8000
53.88
0.17
33.6000
5.72
0.17
317.0000
53.89
0.17
224.3000
38.11
0.17
31.7000
5.31
0.17
639.5000
106.80
0.17
33.6000
5.60
0.17
559.8000
92.93
0.16
1,006.4000
165.96
0.16
117.9000
19.41
0.16
30.4000
5.00
0.16
33.6000
5.48
0.16
3,131.5000
508.87
0.16
94.5000
15.21
0.16
1,024.1000
164.78
0.16
79.6000
12.74
0.16
33.6000
5.36
0.16
109.1000
17.35
0.16
2,490.0000
395.66
0.16
313.3000
49.44
0.16
33.7000
5.31
0.16
1,059.8000
164.48
0.15
138.6000
20.87
0.15
9,831.5000
1,474.73
0.15
166.1000
24.35
0.15
1,906.2000
277.54
0.14
68.5000
9.89
0.14
729.1000
105.21
0.14
39.0000
5.57
0.14
49.3000
6.80
0.14
112.7000
15.37
0.14
1,524.9000
205.86
0.13
301.8000
40.23
0.13
9,734.7000
1,294.72
0.13
123.1000
16.25
0.13
118.8000
15.57
0.13
1,689.9000
219.35
0.13
313.2000
40.25
0.13
987.1000
125.76
0.13
12,059.8000
1,534.01
0.13
4,717.7000
599.62
0.13
7,771.3000
985.40
0.13
15,987.4000
2,024.00
0.13
14,748.5000
1,861.26
0.13
2,630.3000
330.89
0.13
2,996.6000
376.67
0.13
11,833.8000
1,486.33
0.13
30,501.5000
3,827.94
0.13
764.4000
95.86
0.13
3,549.1000
443.99
0.13
40.8000
5.10
0.12
4,402.6000
549.44
0.12
4,015.2000
500.70
0.12
4,017.6000
500.59
0.12
1,207.9000
150.02
0.12
10,318.7000
1,278.49
0.12
14,261.7000
1,765.60
0.12
17,204.2000
2,128.16
0.12
14,994.2000
1,853.28
0.12
15,888.3000
1,962.21
0.12
14,418.9000
1,779.29
0.12
8,922.5000
1,100.14
0.12
14,703.9000
1,811.52
0.12
15,986.9000
1,967.99
0.12
21,026.4000
2,586.25
0.12
22,258.2000
2,735.53
0.12
21,889.5000
2,688.03
0.12
9,478.3000
1,162.99
0.12
0.12
11,442.3000
1,401.68
0.12
7,597.9000
929.98
0.12
28,462.9000
3,481.01
0.12
5,487.9000
670.62
0.12
17,081.3000
2,085.63
0.12
5,607.0000
684.05
0.12
18,887.0000
2,302.33
0.12
8,360.6000
1,018.32
0.12
22,504.5000
2,738.80
0.12
34,374.9000
4,179.99
0.12
16,750.2000
2,035.15
0.12
9,621.0000
1,167.99
0.12
2,274.0000
275.84
0.12
6,601.7000
800.13
0.12
8,607.1000
1,042.32
0.12
14,198.0000
1,717.96
0.12
6,018.9000
727.69
0.12
1,645.0000
198.72
0.12
5,950.3000
718.20
0.12
6,265.5000
755.62
0.12
1,849.2000
222.83
0.12
1,604.7000
193.21
0.12
6,610.1000
795.20
0.12
1,423.1000
171.06
0.12
1,554.3000
186.67
0.12
1,440.5000
172.86
0.12
1,493.2000
179.03
0.12
1,530.1000
183.31
0.12
1,527.7000
182.87
0.12
2,052.3000
245.46
0.12
2,052.3000
245.25
0.12
10,687.2000
1,274.98
0.12
49.5000
5.90
0.12
10,723.1000
1,274.98
0.12
11,291.7000
1,338.07
0.12
42.3000
5.01
0.12
11,889.3000
1,405.32
0.12
563.9000
66.54
0.12
12,524.2000
1,475.35
0.12
13,188.2000
1,549.61
0.12
13,890.7000
1,626.60
0.12
1,025.3000
119.96
0.12
14,625.9000
1,708.31
0.12
50.4000
5.88
0.12
15,406.4000
1,793.30
0.12
16,222.7000
1,883.46
0.12
258.7000
30.01
0.12
17,089.2000
1,977.22
0.11
43.9000
5.01
0.11
51.6000
5.88
0.11
44.3000
5.01
0.11
52.7000
5.88
0.11
192.3000
21.35
0.11
544.9000
59.94
0.11
45.8000
5.01
0.11
2,752.2000
299.99
0.11
146.5000
15.68
0.10
153.4000
16.00
0.10
75.4000
7.81
0.10
214.1000
21.84
0.10
5,000.0000
509.00
0.10
50.0000
5.04
0.10
99.6000
10.01
0.10
1,707.6000
170.76
0.10
384.9000
38.03
0.09
375.2000
35.31
0.09
153.0000
14.08
0.09
10,000.0000
910.00
0.09
12,629.0000
1,136.61
0.09
68.5000
6.00
0.08
367.9000
29.58
0.08
131.5000
9.99
0.07
160.0000
11.97
0.07
729.4000
53.98
0.07
1,000.0000
71.20
0.07
832.1000
58.25
0.07
747.7000
50.10
0.07
1,508.2000
99.99
0.06
101.0000
6.16
0.06
999.9000
59.99
0.05
103.1000
5.60
0.05
479.0000
25.48
0.05
203.0000
9.24

Recent Trades

Price
Size
Time
0.1226
82.9000
05:51:31
0.1225
2,365.8000
05:52:38
0.1225
81.2000
05:52:38
0.1226
2,089.8000
06:01:42
0.1226
33.9000
06:01:42
0.1227
40.8000
06:07:08
0.1229
1,665.9000
06:07:08
0.1229
1,762.0000
06:07:08
0.1229
246.5000
06:07:09
0.1229
877.1000
06:07:09
0.1230
1,717.2000
06:07:09
0.1230
305.4000
06:07:09
0.1230
1,153.8000
06:07:09
0.1228
814.8000
06:15:21
0.1229
142.8000
06:26:23
0.1229
717.0000
06:28:24
0.1229
273.0000
06:28:24
0.1229
79.1000
06:28:24
0.1229
81.4000
06:28:24
0.1229
1,108.8000
06:28:24
0.1229
1,669.9000
06:28:24
0.1229
3,382.9000
06:28:24
0.1229
62.0000
06:28:24
0.1230
444.0000
06:28:24
0.1228
1,073.9000
06:32:40
0.1228
312.6000
06:34:23
0.1227
41.5000
06:34:40
0.1225
642.2000
06:40:46
0.1224
433.9000
06:55:59
0.1224
400.9000
06:58:07
0.1224
817.8000
07:00:05
0.1224
3,697.7000
07:00:05
0.1225
3,697.7000
07:00:05
0.1225
816.8000
07:00:05
0.1226
1,080.7000
07:00:05
0.1226
40.8000
07:00:05
0.1226
191.2000
07:00:05
0.1226
277.3000
07:00:05
0.1226
277.3000
07:00:05
0.1226
418.5000
07:00:05
0.1226
12,200.0000
07:00:05
0.1228
557.5000
07:00:05
0.1228
3,360.4000
07:00:05
0.1228
1,676.8000
07:00:05
0.1229
1,351.7000
07:00:05
0.1229
1,812.8000
07:00:05
0.1229
1,867.6000
07:00:05
0.1229
1,223.2000
07:00:05
0.1227
1,481.3000
07:00:10
0.1227
1,843.7000
07:00:10
0.1227
2,446.3000
07:00:10
0.1227
583.4000
07:00:10
0.1227
932.8000
07:00:32
0.1225
90.5000
07:05:50
0.1229
291.7000
07:25:41
0.1228
612.7000
07:30:38
0.1228
156.2000
07:30:38
0.1228
4.8000
07:30:38
0.1225
52.0000
07:32:55
0.1225
81.4000
07:32:55
0.1225
81.3000
07:32:55
0.1225
41.2000
07:32:55
0.1225
144.6000
07:32:57
0.1224
557.0000
07:34:33
0.1224
131.8000
07:41:34
0.1224
467.3000
07:41:34
0.1224
249.1000
07:41:34
0.1223
274.0000
08:00:42
0.1226
45.0000
08:09:09
0.1226
45.0000
08:09:09
0.1226
45.0000
08:09:09
0.1226
81.5000
08:09:09
0.1226
191.3000
08:09:09
0.1227
2,447.0000
08:15:33
0.1227
964.8000
08:17:29
0.1227
2,732.9000
08:19:14
0.1227
81.0000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
407.4000
08:19:14
0.1227
407.4000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
244.2000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
244.2000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
717.7000
08:19:14
0.1227
1,544.4000
08:19:14
0.1227
719.0000
08:19:14
0.1227
709.9000
08:19:14
0.1227
8.3000
08:19:14
0.1227
719.0000
08:19:14
0.1227
719.0000
08:19:14
0.1227
102.0000
08:19:22
0.1227
102.0000
08:19:38

Login to View your open Positions

Login Now