THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-5.240%

Open 0.00681300

Low 0.00633600

High 0.00684600

Vol 1,107,436,319

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

386.0000

2.87

0.01

255.0000

1.89

0.01

860.0000

6.38

0.01

1,520.0000

11.27

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,251,280.0000

9,259.47

0.01

1,578.0000

11.68

0.01

1,774.0000

13.12

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

255.0000

1.88

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,421.0000

3,863.95

0.01

29,609.0000

217.71

0.01

1,825.0000

13.42

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

255.0000

1.87

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

255.0000

1.86

0.01

6,237.0000

45.54

0.01

114,048.0000

832.55

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

2,804.0000

20.43

0.01

255.0000

1.86

0.01

71,391.0000

519.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

3,048.0000

22.17

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

153.0000

1.11

0.01

1,030.0000

7.48

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,231.0000

8.91

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

255.0000

1.84

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

334,959.0000

2,411.70

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

1,491.0000

10.72

0.01

558.0000

4.01

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

933.0000

6.70

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

255.0000

1.83

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,839.0000

98.89

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

255.0000

1.82

0.01

2,541.0000

18.09

0.01

790.0000

5.62

0.01

143.0000

1.02

0.01

1,378.0000

9.80

0.01

1,504.0000

10.69

0.01

788.0000

5.60

0.01

255.0000

1.81

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

997.0000

7.06

0.01

1,642.0000

11.62

0.01

2,303.0000

16.30

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

255.0000

1.80

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,024.0000

63.62

0.01

771.0000

5.43

0.01

44,322.0000

312.34

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

29,116.0000

204.83

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,006.0000

7.06

0.01

3,496.0000

24.53

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

255.0000

1.79

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

1,889.0000

13.24

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

27,943,188.0000

195,602.32

0.01

153.0000

1.07

0.01

650.0000

4.55

0.01

255.0000

1.78

0.01

3,551.0000

24.81

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

255.0000

1.78

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

2,813.0000

19.55

0.01

18,131.0000

126.01

0.01

6,810.0000

47.31

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

459.0000

3.19

0.01

62,739.0000

435.41

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

808.0000

5.60

0.01

1,019.0000

7.06

0.01

255.0000

1.77

0.01

164.0000

1.14

0.01

248.0000

1.72

0.01

637.0000

4.41

0.01

14,510.0000

100.35

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

255.0000

1.76

0.01

4,501,456.0000

31,060.05

0.01

145,819.0000

1,006.01

0.01

1,786.0000

12.32

0.01

164.0000

1.13

0.01

1,675.0000

11.55

0.01

90,859.0000

625.84

0.01

1,183.0000

8.14

0.01

4,032.0000

27.75

0.01

255.0000

1.75

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

530.0000

3.64

0.01

255.0000

1.75

0.01

13,897.0000

95.33

0.01

2,541.0000

17.42

0.01

579.0000

3.97

0.01

9,925.0000

67.99

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

41,714.0000

285.53

0.01

2,385.0000

16.31

0.01

255.0000

1.74

0.01

1,032.0000

7.06

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

3,191.0000

21.80

0.01

778.0000

5.31

0.01

1,491.0000

10.17

0.01

146,910.0000

1,001.93

0.01

1,195.0000

8.15

0.01

569.0000

3.88

0.01

1,694.0000

11.54

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

1,192.0000

8.12

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

2,551.0000

17.35

0.01

40,616.0000

276.19

0.01

255.0000

1.73

0.01

3,086,708.0000

20,968.01

0.01

155.0000

1.05

0.01

1,794.0000

12.18

0.01

310.0000

2.10

0.01

314.0000

2.13

0.01

167.0000

1.13

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

255.0000

1.73

0.01

827.0000

5.60

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

15,996.0000

108.21

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

1,491.0000

10.08

0.01

314.0000

2.12

0.01

3,326.0000

22.46

0.01

1,518.0000

10.25

0.01

9,307.0000

62.82

0.01

1,210.0000

8.17

0.01

6,661.0000

44.95

0.01

6,756.0000

45.54

0.01

153.0000

1.03

0.01

674.0000

4.54

0.01

331.0000

2.23

0.01

4,966.0000

33.41

0.01

793.0000

5.33

0.01

8,610.0000

57.89

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

679.0000

4.56

0.01

255.0000

1.71

0.01

86,125.0000

577.64

0.01

216,472.0000

1,451.44

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

29,637.0000

198.57

0.01

1,491.0000

9.99

0.01

49,091.0000

328.62

0.01

2,693.0000

18.02

0.01

3,542.0000

23.70

0.01

1,218.0000

8.15

0.01

2,058.0000

13.76

0.01

1,876.0000

12.54

0.01

312,618.0000

2,089.54

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

181,667.0000

1,213.35

0.01

528.0000

3.53

0.01

62,702.0000

418.66

0.01

843.0000

5.63

0.01

6,823.0000

45.54

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

70,520.0000

470.37

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

58,305.0000

388.49

0.01

1,659.0000

11.05

0.01

54,799.0000

364.74

0.01

2,451.0000

16.31

0.01

2,541.0000

16.90

0.01

8,476.0000

56.37

0.01

59,371.0000

394.76

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

56,859.0000

377.66

0.01

60,836.0000

403.65

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

845.0000

5.60

0.01

49,727.0000

329.59

0.01

2,541.0000

16.84

0.01

2,180.0000

14.44

0.01

58,655.0000

388.35

0.01

2,465.0000

16.31

0.01

115,413.0000

763.69

0.01

51,771.0000

342.41

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

255.0000

1.69

0.01

63,427.0000

419.06

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

1,133,915.0000

7,483.84

0.01

13,584.0000

89.63

0.01

248.0000

1.64

0.01

396.0000

2.61

0.01

55,268.0000

364.38

0.01

854.0000

5.63

0.01

518.0000

3.41

0.01

3,129.0000

20.60

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

1,655.0000

10.88

0.01

333,050.0000

2,188.80

0.01

314.0000

2.06

0.01

25,418.0000

167.00

0.01

233.0000

1.53

0.01

255.0000

1.67

0.01

36,721.0000

241.07

0.01

462.0000

3.03

0.01

950.0000

6.23

0.01

1,151,728.0000

7,556.49

0.01

1,759.0000

11.54

0.01

61,423.0000

402.81

0.01

3,881.0000

25.45

0.01

320,815.0000

2,103.26

0.01

324,147.0000

2,123.81

0.01

45,481.0000

297.95

0.01

329,412.0000

2,157.65

0.01

859.0000

5.62

0.01

8,404,057.0000

55,012.96

0.01

381,603.0000

2,497.21

0.01

7,193.0000

47.06

0.01

339,414.0000

2,220.11

0.01

546.0000

3.57

0.01

697,212.0000

4,558.37

0.01

59,636.0000

389.84

0.01

232.0000

1.52

0.01

171.0000

1.12

0.01

320,815.0000

2,095.56

0.01

230.0000

1.50

0.01

51,304.0000

335.02

0.01

1,343.0000

8.77

0.01

18,853.0000

123.05

0.01

321,770.0000

2,099.87

0.01

296,601.0000

1,935.32

0.01

3,275.0000

21.37

0.01

384,134.0000

2,505.71

0.01

1,187.0000

7.74

0.01

148,084.0000

965.66

0.01

321,771.0000

2,097.95

0.01

1,172.0000

7.64

0.01

2,039.0000

13.29

0.01

321,756.0000

2,096.88

0.01

60,756.0000

395.89

0.01

942.0000

6.14

0.01

321,936.0000

2,097.09

0.01

1,019.0000

6.64

0.01

275,843.0000

1,796.29

0.01

346,425.0000

2,255.57

0.01

3,694.0000

24.05

0.01

2,584,007.0000

16,819.30

0.01

321,774.0000

2,094.11

0.01

3,001,268.0000

19,529.25

0.01

1,824.0000

11.87

0.01

321,859.0000

2,093.69

0.01

1,190.0000

7.74

0.01

59,591.0000

387.52

0.01

376,307.0000

2,446.75

0.01

1,011.0000

6.57

0.01

9,841.0000

63.97

0.01

781.0000

5.08

0.01

323,252.0000

2,100.49

0.01

59,052.0000

383.66

0.01

87,596.0000

569.02

0.01

427,264.0000

2,775.08

0.01

3,005.0000

19.51

0.01

781.0000

5.07

0.01

1,183.0000

7.68

0.01

338,247.0000

2,195.56

0.01

45,515.0000

295.39

0.01

146,793.0000

952.54

0.01

425,595.0000

2,761.26

0.01

16,139.0000

104.69

0.01

27,834.0000

180.53

0.01

434,763.0000

2,819.44

0.01

203,858.0000

1,321.82

0.01

1,014.0000

6.57

0.01

338,573.0000

2,194.63

0.01

2,032,132.0000

13,170.25

0.01

102,554.0000

664.55

0.01

364,850.0000

2,363.86

0.01

272,359.0000

1,764.34

0.01

17,665.0000

114.42

0.01

338,573.0000

2,192.60

0.01

146,030.0000

945.54

0.01

106,944.0000

692.36

0.01

383,024.0000

2,479.31

0.01

194,090.0000

1,256.15

0.01

87,623.0000

567.01

0.01

462,509.0000

2,992.43

0.01

49,972.0000

323.27

0.01

175,900.0000

1,137.72

0.01

153,003.0000

989.47

0.01

345,138.0000

2,231.66

0.01

231,548.0000

1,496.96

0.01

196,464.0000

1,269.94

0.01

338,483.0000

2,187.62

0.01

932,624.0000

6,026.62

0.01

87,310.0000

564.11

0.01

750,472.0000

4,848.05

0.01

91,569.0000

591.44

0.01

151,929.0000

981.16

0.01

429,046.0000

2,770.35

0.01

320,488.0000

2,069.07

0.01

163,484.0000

1,055.29

0.01

17,999.0000

116.17

0.01

8,577.0000

55.35

0.01

0.01

17,813.0000

114.93

0.01

27,669.0000

178.49

0.01

151,758.0000

978.84

0.01

103,569.0000

667.92

0.01

190,045.0000

1,225.41

0.01

360,406.0000

2,323.54

0.01

161,930.0000

1,043.80

0.01

96,065.0000

619.14

0.01

216,618.0000

1,395.89

0.01

599,387.0000

3,861.85

0.01

152,163.0000

980.23

0.01

17,670.0000

113.81

0.01

1,266,666.0000

8,157.33

0.01

1,023,170.0000

6,588.19

0.01

141,930.0000

913.75

0.01

32,098.0000

206.61

0.01

602,386.0000

3,876.96

0.01

75,681.0000

487.01

0.01

195,881.0000

1,260.30

0.01

419,149.0000

2,696.39

0.01

429,212.0000

2,760.69

0.01

60,390.0000

388.37

0.01

126,247.0000

811.77

0.01

324,145.0000

2,083.93

0.01

179,648.0000

1,154.78

0.01

64,349.0000

413.57

0.01

203,898.0000

1,310.25

0.01

481,278.0000

3,092.21

0.01

110,008.0000

706.69

0.01

164,677.0000

1,057.72

0.01

2,122,645.0000

13,631.63

0.01

1,015.0000

6.52

0.01

205,220.0000

1,317.51

0.01

380,146.0000

2,440.16

0.01

85,121.0000

546.31

0.01

26,280.0000

168.64

0.01

321,768.0000

2,064.46

0.01

3,068.0000

19.68

0.01

954.0000

6.12

0.01

321,597.0000

2,062.40

0.01

59,282.0000

380.12

0.01

155,218.0000

995.10

0.01

321,769.0000

2,062.54

0.01

1,173.0000

7.52

0.01

1,561,503.0000

10,006.11

0.01

321,597.0000

2,060.47

0.01

1,189.0000

7.62

0.01

4,426.0000

28.35

0.01

406,240.0000

2,601.56

0.01

1,016.0000

6.51

0.01

7,992.0000

51.16

0.01

3,321,598.0000

21,261.55

0.01

117,987.0000

755.12

0.01

783.0000

5.01

0.01

321,770.0000

2,058.68

0.01

93,626.0000

598.93

0.01

956.0000

6.11

0.01

3,729,162.0000

23,847.99

0.01

1,190.0000

7.61

0.01

10,040.0000

64.19

0.01

348,533.0000

2,227.82

0.01

23,354.0000

149.26

0.01

89,557.0000

572.27

0.01

321,600.0000

2,054.70

0.01

1,191.0000

7.61

0.01

2,699.0000

17.24

0.01

339,520.0000

2,168.17

0.01

1,018.0000

6.50

0.01

268,274.0000

1,712.66

0.01

408,773.0000

2,609.20

0.01

163,930.0000

1,046.20

0.01

4,492.0000

28.66

0.01

157,455.0000

1,004.56

0.01

1,019.0000

6.50

0.01

1,223.0000

7.80

0.01

322,708.0000

2,057.91

0.01

83,830.0000

534.50

0.01

731.0000

4.66

0.01

328,894.0000

2,096.04

0.01

308,216.0000

1,963.64

0.01

1,094.0000

6.97

0.01

416,758.0000

2,654.33

0.01

326.0000

2.08

0.01

17,641.0000

112.32

0.01

18,944.0000

120.56

0.01

21,287.0000

135.45

0.01

97,260.0000

618.77

0.01

22,186.0000

141.10

0.01

373,272.0000

2,373.64

0.01

2,541.0000

16.15

0.01

82,805.0000

526.23

0.01

736.0000

4.68

0.01

261,819.0000

1,662.55

0.01

1,112.0000

7.06

0.01

72,586.0000

460.78

0.01

386,713.0000

2,454.47

0.01

1,109.0000

7.04

0.01

82,077.0000

520.45

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

2,733,957.0000

17,322.35

0.01

8,492,754.0000

53,793.10

0.01

724.0000

4.59

0.01

2,789.0000

17.66

0.01

25,435.0000

161.03

0.01

8,837.0000

55.94

0.01

4,628.0000

29.29

0.01

80,837.0000

511.46

0.01

15,780.0000

99.82

0.01

17,273.0000

109.25

0.01

255.0000

1.61

0.01

17,898.0000

113.17

0.01

2,066.0000

13.06

0.01

147,430.0000

931.76

0.01

47,391.0000

299.46

0.01

1,827.0000

11.54

0.01

93,848.0000

592.46

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

94,315.0000

594.75

0.01

255.0000

1.61

0.01

1,337.0000

8.43

0.01

470,105.0000

2,961.66

0.01

82,568.0000

520.10

0.01

19,484.0000

122.71

0.01

15,857.0000

99.82

0.01

9,066.0000

57.06

0.01

89,815.0000

565.12

0.01

16,026.0000

100.82

0.01

45,576.0000

286.63

0.01

79,375.0000

499.11

0.01

329,210.0000

2,069.74

0.01

81,366.0000

511.39

0.01

6,356.0000

39.93

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

406,981.0000

2,555.03

0.01

320.0000

2.01

0.01

7,338.0000

46.05

0.01

160.0000

1.00

0.01

54,925.0000

344.43

0.01

347,296.0000

2,177.20

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

350,377.0000

2,195.11

0.01

46,215.0000

289.49

0.01

1,491.0000

9.34

0.01

5,013.0000

31.39

0.01

47,853.0000

299.46

0.01

466,491.0000

2,918.83

0.01

95,736.0000

598.92

0.01

854.0000

5.34

0.01

48,289.0000

301.81

0.01

248.0000

1.55

0.01

255.0000

1.59

0.01

28,877.0000

180.28

0.01

1,350.0000

8.43

0.01

1,364.0000

8.51

0.01

2,541.0000

15.85

0.01

32,602.0000

203.31

0.01

2,618.0000

16.31

0.01

255.0000

1.59

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

10,734.0000

66.71

0.01

2,702.0000

16.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

40,502.0000

251.48

0.01

255.0000

1.58

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

5,651,230.0000

35,037.63

0.01

2,633.0000

16.32

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

162.0000

1.00

0.01

155,179.0000

960.56

0.01

986.0000

6.10

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,655.0000

22.54

0.01

2,647.0000

16.31

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

171.0000

1.05

0.01

342.0000

2.10

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

255.0000

1.57

0.01

3,071.0000

18.87

0.01

1,817.0000

11.15

0.01

4,086.0000

25.06

0.01

9,199.0000

56.39

0.01

2,917.0000

17.88

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

83,035.0000

508.42

0.01

427,624.0000

2,617.06

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,804.0000

2,082.99

0.01

255.0000

1.56

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

289,845.0000

1,768.05

0.01

40,322.0000

245.92

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

346.0000

2.11

0.01

7,651.0000

46.60

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,491.0000

9.06

0.01

2,541.0000

15.43

0.01

255.0000

1.55

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

255.0000

1.54

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

255.0000

1.54

0.01

1,363,869.0000

8,224.13

0.01

2,706.0000

16.31

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

1,746.0000

10.50

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,443,307.0000

26,659.84

0.01

3,224.0000

19.33

0.01

2,227.0000

13.35

0.01

2,541.0000

15.20

0.01

488.0000

2.92

0.01

4,751.0000

28.37

0.01

7,546.0000

45.05

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

255.0000

1.52

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

255.0000

1.51

0.01

3,272.0000

19.43

0.01

2,751.0000

16.32

0.01

255.0000

1.51

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

417,748.0000

2,464.71

0.01

2,766.0000

16.32

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

76,445.0000

450.26

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

255.0000

1.50

0.01

17,968.0000

105.69

0.01

105,957.0000

623.03

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

2,541.0000

14.92

0.01

255.0000

1.50

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

9,668.0000

56.59

0.01

171.0000

1.00

0.01

39,924.0000

233.56

0.01

2,796.0000

16.35

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,505.0000

142.89

0.01

400,000.0000

2,332.00

0.01

1,946.0000

11.34

0.01

2,541.0000

14.80

0.01

14,315.0000

83.20

0.01

255.0000

1.48

0.01

376.0000

2.18

0.01

376.0000

2.18

0.01

4,152.0000

24.10

0.01

535,887.0000

3,108.14

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

255.0000

1.48

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

255.0000

1.47

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,783.0000

252.06

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

2,009.0000

11.54

0.01

255.0000

1.46

0.01

2,541.0000

14.58

0.01

1,472.0000

8.43

0.01

255.0000

1.46

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

1,491.0000

8.50

0.01

9,022.0000

51.45

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

431.0000

2.45

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

255.0000

1.45

0.01

2,541.0000

14.36

0.01

9,106.0000

51.44

0.01

233.0000

1.32

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

255.0000

1.44

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

255.0000

1.43

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

255.0000

1.43

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

255.0000

1.42

0.01

2,541.0000

14.15

0.01

1,234.0000

6.86

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

255.0000

1.41

0.01

2,087.0000

11.54

0.01

255.0000

1.41

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,001,491.0000

5,526.23

0.01

233.0000

1.29

0.01

255.0000

1.41

0.01

2,541.0000

13.99

0.01

1,010,902.0000

5,559.96

0.01

255.0000

1.40

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

0.01

255.0000

1.40

0.01

2,028.0000

11.08

0.01

2,541.0000

13.88

0.01

255.0000

1.39

0.01

1,491.0000

8.13

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

2,541.0000

13.83

0.01

255.0000

1.39

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

2,127.0000

11.54

0.01

255.0000

1.38

0.01

2,541.0000

13.77

0.01

248.0000

1.34

0.01

255.0000

1.38

0.01

660.0000

3.57

0.01

2,541.0000

13.72

0.01

412,681.0000

2,228.48

0.01

982.0000

5.30

0.01

1,491.0000

8.04

0.01

2,040.0000

11.00

0.01

255.0000

1.37

0.01

233.0000

1.25

0.01

2,541.0000

13.67

0.01

248.0000

1.33

0.01

255.0000

1.37

0.01

5,026.0000

27.00

0.01

20,719.0000

111.16

0.01

2,052.0000

11.00

0.01

55,431.0000

297.11

0.01

255.0000

1.37

0.01

2,058.0000

11.00

0.01

2,796.0000

14.93

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

95,123.0000

507.20

0.01

4,128.0000

22.01

0.01

255.0000

1.36

0.01

2,168.0000

11.54

0.01

2,541.0000

13.52

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

255.0000

1.35

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

834,029.0000

4,420.35

0.01

8,308.0000

44.02

0.01

2,077.0000

11.00

0.01

255.0000

1.35

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

190.0000

1.00

0.01

39,962.0000

211.00

0.01

6,406.0000

33.79

0.01

255.0000

1.34

0.01

3,787.0000

19.97

0.01

1,491.0000

7.86

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

255.0000

1.34

0.01

233.0000

1.22

0.01

3,899,222.0000

20,470.92

0.01

15,939.0000

83.52

0.01

248.0000

1.30

0.01

255.0000

1.33

0.01

4,317.0000

22.54

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

1,491.0000

7.77

0.01

255.0000

1.33

0.01

4,230.0000

22.00

0.01

39,550.0000

205.66

0.01

248.0000

1.29

0.01

2,118.0000

11.00

0.01

255.0000

1.32

0.01

12,726.0000

66.02

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

21,220.0000

110.00

0.01

4,246.0000

22.00

0.01

54,634.0000

283.00

0.01

2,381.0000

12.32

0.01

2,127.0000

11.00

0.01

2,128.0000

11.00

0.01

6,387.0000

33.01

0.01

4,262.0000

22.01

0.01

776.0000

4.00

0.01

255.0000

1.32

0.01

10,665.0000

55.01

0.01

4,268.0000

22.01

0.01

2,134.0000

11.00

0.01

4,270.0000

22.00

0.01

2,136.0000

11.00

0.01

4,272.0000

22.01

0.01

2,136.0000

11.00

0.01

4,274.0000

22.01

0.01

2,137.0000

11.00

0.01

3,629.0000

18.67

0.01

13,584.0000

69.89

0.01

6,417.0000

33.01

0.01

255.0000

1.31

0.01

2,140.0000

11.00

0.01

2,140.0000

11.00

0.01

10,705.0000

55.01

0.01

4,282.0000

22.00

Recent Trades

Price

Size

Time

0.0064

787.0000

09:16:11

0.0064

7,791.0000

09:16:11

0.0064

183.0000

09:16:11

0.0064

604.0000

09:16:11

0.0064

171.0000

09:16:11

0.0064

787.0000

09:16:11

0.0064

2,659.0000

09:16:16

0.0064

2,853.0000

09:16:16

0.0064

787.0000

09:16:24

0.0064

16,650.0000

09:16:24

0.0064

10,000.0000

09:16:24

0.0064

58,126.0000

09:16:24

0.0064

787.0000

09:16:24

0.0065

787.0000

09:16:37

0.0065

786.0000

09:16:37

0.0065

19,596.0000

09:16:37

0.0065

35,748.0000

09:16:37

0.0065

35,907.0000

09:16:37

0.0065

2,541.0000

09:16:37

0.0065

233.0000

09:16:42

0.0065

786.0000

09:16:42

0.0065

686.0000

09:16:42

0.0065

477.0000

09:16:47

0.0065

786.0000

09:16:48

0.0065

422.0000

09:16:50

0.0065

786.0000

09:16:51

0.0065

11,511.0000

09:16:51

0.0065

10,201.0000

09:17:00

0.0065

9,146.0000

09:17:00

0.0065

1,726.0000

09:17:04

0.0065

786.0000

09:17:04

0.0065

786.0000

09:17:12

0.0065

164.0000

09:17:12

0.0065

310.0000

09:17:12

0.0065

786.0000

09:17:13

0.0065

786.0000

09:17:13

0.0065

233.0000

09:17:13

0.0065

158.0000

09:17:13

0.0065

785.0000

09:17:13

0.0065

917.0000

09:17:13

0.0065

785.0000

09:17:18

0.0065

785.0000

09:17:19

0.0065

786.0000

09:17:19

0.0065

786.0000

09:17:19

0.0065

16,650.0000

09:17:19

0.0065

786.0000

09:17:19

0.0065

786.0000

09:17:24

0.0065

786.0000

09:17:40

0.0065

29,958.0000

09:17:40

0.0065

211.0000

09:17:40

0.0065

786.0000

09:17:40

0.0065

786.0000

09:17:45

0.0065

786.0000

09:17:49

0.0065

454.0000

09:17:49

0.0065

786.0000

09:17:50

0.0065

786.0000

09:18:06

0.0065

233.0000

09:18:06

0.0065

786.0000

09:18:06

0.0065

19,755.0000

09:18:06

0.0065

332.0000

09:18:06

0.0065

233.0000

09:18:06

0.0065

16,650.0000

09:18:06

0.0065

29,633.0000

09:18:06

0.0065

10,000.0000

09:18:06

0.0065

786.0000

09:18:06

0.0065

233.0000

09:18:06

0.0065

7,644.0000

09:18:06

0.0065

16,650.0000

09:18:12

0.0065

233.0000

09:18:12

0.0065

786.0000

09:18:12

0.0065

21,566.0000

09:18:12

0.0065

1,726.0000

09:18:13

0.0065

786.0000

09:19:02

0.0065

786.0000

09:19:02

0.0065

16,650.0000

09:19:02

0.0065

233.0000

09:19:02

0.0065

1,726.0000

09:19:04

0.0065

786.0000

09:19:04

0.0065

786.0000

09:19:07

0.0065

310.0000

09:19:07

0.0065

785.0000

09:19:21

0.0065

786.0000

09:19:22

0.0065

786.0000

09:19:27

0.0065

214.0000

09:19:27

0.0065

16,650.0000

09:19:32

0.0065

786.0000

09:19:44

0.0065

454.0000

09:19:44

0.0065

311.0000

09:19:46

0.0065

786.0000

09:19:47

0.0065

786.0000

09:19:50

0.0065

171.0000

09:19:50

0.0065

786.0000

09:20:00

0.0065

786.0000

09:20:09

0.0065

171.0000

09:20:09

0.0064

786.0000

09:20:30

0.0064

762.0000

09:20:30

0.0064

1,726.0000

09:20:34

0.0065

787.0000

09:20:38

0.0065

786.0000

09:20:38

0.0065

786.0000

09:20:38

Login to View your open Positions

Login Now