THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.07
Open 28.38000000
Low 27.33000000
High 29.48000000
Vol 120,061
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
19.7700
697.88
35.29
0.6100
21.53
35.28
0.0360
1.27
35.27
0.0560
1.98
35.26
0.1050
3.70
35.25
0.2950
10.40
35.24
0.1810
6.38
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
3.3470
117.81
35.19
0.2700
9.50
35.17
6.6920
235.36
35.15
109.4440
3,846.96
35.14
0.3280
11.53
35.12
0.5440
19.11
35.11
0.2990
10.50
35.10
0.2970
10.42
35.09
0.4740
16.63
35.07
0.1550
5.44
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.8300
134.09
35.00
332.1460
11,625.11
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.5020
17.53
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.6750
23.55
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
1.0800
37.58
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
6.0000
208.62
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.63
0.2700
9.35
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,646.9120
56,818.46
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.8880
133.75
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.34
0.1740
5.98
34.33
0.1220
4.19
34.32
0.1080
3.71
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.3060
10.43
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
352.9000
11,998.60
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5700
19.29
33.84
0.1080
3.65
33.83
9.1670
310.12
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4130
13.96
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.51
0.2700
9.05
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.7840
759.85
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
34.4740
1,144.54
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
2.5240
83.54
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
161.4070
5,326.43
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.3210
10.58
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
1.0500
34.55
32.89
0.0390
1.28
32.87
0.1080
3.55
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
19.0760
625.31
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.5500
1,357.85
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
35.8480
1,165.06
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.4240
13.73
32.36
0.4490
14.53
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
46.6260
1,506.02
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.4230
1,691.69
32.26
3.5180
113.49
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
93.9260
3,024.42
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
9.7430
312.75
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.8440
27.05
32.01
0.0890
2.85
32.00
199.3260
6,378.43
31.98
0.0360
1.15
31.96
62.9300
2,011.24
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
11.5060
367.04
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.6430
84.10
31.81
0.1200
3.82
31.80
16.8580
536.08
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.3410
10.82
31.71
1.2260
38.88
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.6580
1,600.79
31.59
0.6670
21.07
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
25.0620
789.45
31.49
15.7020
494.46
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.1820
5.72
31.41
0.4460
14.01
31.40
0.5920
18.59
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.3040
9.50
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
0.4220
13.17
31.19
0.0940
2.93
31.18
0.3490
10.88
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5720
17.79
31.07
1.8210
56.58
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
306.7110
9,508.04
30.99
0.1550
4.80
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.3840
11.88
30.92
0.2140
6.62
30.90
0.4030
12.45
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
71.4830
2,201.68
30.79
0.5470
16.84
30.78
0.3750
11.54
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.74
0.0350
1.08
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.7690
23.61
30.69
2.9090
89.28
30.66
0.1280
3.92
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.59
0.0350
1.07
30.58
0.3280
10.03
30.57
50.4000
1,540.73
30.56
0.1050
3.21
30.55
0.2910
8.89
30.54
0.0390
1.19
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
80.4260
2,452.99
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
30.3840
925.50
30.45
7.2080
219.48
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1440
4.38
30.37
0.0350
1.06
30.36
0.3150
9.56
30.35
32.7230
993.14
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
16.6340
504.01
30.29
0.3280
9.94
30.28
34.6990
1,050.69
30.24
3.6970
111.80
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
18.5500
560.21
30.19
0.1780
5.37
30.17
0.5750
17.35
30.16
0.0390
1.18
30.15
0.4260
12.84
30.14
0.5980
18.02
30.11
0.0700
2.11
30.10
8.8840
267.41
30.09
0.0390
1.17
30.08
0.0340
1.02
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
1,601.2590
48,037.77
29.99
196.2290
5,884.91
29.98
10.8030
323.87
29.97
24.1600
724.08
29.96
0.1080
3.24
29.95
9.9000
296.51
29.94
0.0390
1.17
29.93
1.8890
56.54
29.90
8.5150
254.60
29.89
10.1890
304.55
29.88
0.0800
2.39
29.87
32.3150
965.25
29.86
34.7020
1,036.20
29.85
0.0400
1.19
29.83
0.3410
10.17
29.82
0.0510
1.52
29.80
1.4020
41.78
29.79
0.2140
6.38
29.77
49.2970
1,467.57
29.76
0.1780
5.30
29.75
0.1780
5.30
29.74
0.2120
6.30
29.73
0.3170
9.42
29.72
0.2660
7.91
29.71
1.9780
58.77
29.70
0.3850
11.43
29.69
0.3330
9.89
29.68
4.9590
147.18
29.67
0.1790
5.31
29.66
0.7730
22.93
29.65
0.3870
11.47
29.64
0.2180
6.46
29.63
31.3750
929.64
29.62
3.7910
112.29
29.61
0.3830
11.34
29.60
11.3080
334.72
29.59
0.1790
5.30
29.58
34.4620
1,019.39
29.57
4.7700
141.05
29.56
169.7100
5,016.63
29.55
9.1390
270.06
29.54
50.3590
1,487.60
29.53
0.3300
9.74
29.52
0.1800
5.31
29.51
67.9980
2,006.62
29.50
118.9460
3,508.91
29.49
4.2810
126.25
29.48
11.4690
338.11
29.47
27.2440
802.88
29.46
4.3240
127.39
29.45
0.1800
5.30
29.44
0.2600
7.65
29.43
4.2720
125.72
29.42
16.5140
485.84
29.41
4.2260
124.29
29.40
8.4950
249.75
29.39
4.2260
124.20
29.38
0.5050
14.84
29.37
0.1760
5.17
29.36
4.2260
124.08
29.35
4.2650
125.18
29.34
4.2260
123.99
29.33
4.2660
125.12
29.32
17.6230
516.71
29.31
4.2270
123.89
29.30
10.1460
297.28
29.29
177.4050
5,196.19
29.28
64.4430
1,886.89
29.27
4.2270
123.72
29.26
0.1770
5.18
29.25
4.2270
123.64
29.24
60.4590
1,767.82
29.23
4.4020
128.67
29.22
4.3070
125.85
29.21
4.2660
124.61
29.20
65.2950
1,906.61
29.19
11.8560
346.08
29.18
4.2270
123.34
29.17
4.2730
124.64
29.16
64.4550
1,879.51
29.15
29.3280
854.91
29.14
70.4600
2,053.20
29.13
4.2660
124.27
29.12
71.5670
2,084.03
29.11
5.9380
172.86
29.10
65.8820
1,917.17
29.09
9.7510
283.66
29.08
69.9310
2,033.59
29.07
4.6610
135.50
29.06
74.8630
2,175.52
29.05
17.3150
503.00
29.04
13.6220
395.58
29.03
6.8880
199.96
29.02
11.9530
346.88
29.07
29.01
0.1780
5.16
29.00
8.7090
252.56
28.99
5.8030
168.23
28.98
21.2400
615.54
28.97
21.5370
623.93
28.96
14.9800
433.82
28.95
70.2280
2,033.10
28.94
14.4610
418.50
28.93
7.0030
202.60
28.92
94.0150
2,718.91
28.91
11.2450
325.09
28.90
68.5050
1,979.79
28.89
33.9270
980.15
28.88
86.3240
2,493.04
28.87
9.7810
282.38
28.86
69.9600
2,019.05
28.85
46.8800
1,352.49
28.84
95.2710
2,747.62
28.83
9.7310
280.54
28.82
63.6590
1,834.65
28.81
150.8530
4,346.07
28.80
218.4360
6,290.96
28.79
12.0550
347.06
28.78
143.7610
4,137.44
28.77
58.7500
1,690.24
28.76
120.0690
3,453.18
28.75
73.1140
2,102.03
28.74
13.6030
390.95
28.73
9.1440
262.71
28.72
13.5810
390.05
28.71
22.2810
639.69
28.70
87.2260
2,503.39
28.69
11.1250
319.18
28.68
113.7290
3,261.75
28.67
119.8090
3,434.92
28.66
109.7590
3,145.69
28.65
152.1990
4,360.50
28.64
8.6220
246.93
28.63
8.2700
236.77
28.62
56.6500
1,621.32
28.61
4.2300
121.02
28.60
6.3340
181.15
28.59
4.4960
128.54
28.58
4.2280
120.84
28.57
0.6500
18.57
28.56
4.7570
135.86
28.55
5.7680
164.68
28.54
0.1770
5.05
28.53
0.1770
5.05
28.52
0.2280
6.50
28.51
0.2850
8.13
28.50
39.1320
1,115.26
28.49
2.1140
60.23
28.48
6.6780
190.19
28.47
27.3000
777.23
28.46
0.4980
14.17
28.45
0.2200
6.26
28.44
0.2820
8.02
28.43
0.2470
7.02
28.42
28.2820
803.77
28.41
0.5430
15.43
28.40
3.7500
106.50
28.39
0.1770
5.03
28.38
0.1770
5.02
28.37
0.2160
6.13
28.36
0.2230
6.32
28.35
0.2160
6.12
28.34
0.1780
5.04
28.33
13.5820
384.78
28.32
0.1780
5.04
28.31
0.1780
5.04
28.30
0.6770
19.16
28.29
22.2800
630.30
28.28
0.3080
8.71
28.27
49.3400
1,394.84
28.26
0.1780
5.03
28.25
176.7340
4,992.74
28.24
0.4850
13.70
28.21
0.0900
2.54
28.20
1.1610
32.74
28.17
1.9290
54.34
28.16
5.0400
141.93
28.15
0.0940
2.65
28.14
172.1640
4,844.69
28.13
30.0710
845.90
28.12
0.1200
3.37
28.11
5.8360
164.05
28.10
0.8040
22.59
28.09
0.0790
2.22
28.08
0.0360
1.01
28.07
0.2490
6.99
28.05
0.0360
1.01
28.04
0.4740
13.29
28.03
13.5640
380.20
28.02
0.0360
1.01
28.01
6.2430
174.87
28.00
336.3940
9,419.03
27.98
0.1410
3.95
27.93
0.3800
10.61
27.91
2.0170
56.29
27.90
0.7050
19.67
27.89
0.1190
3.32
27.88
50.1550
1,398.32
27.86
0.2540
7.08
27.83
0.2250
6.26
27.81
0.2120
5.90
27.80
0.2180
6.06
27.79
0.0390
1.08
27.77
49.1580
1,365.12
27.73
0.0510
1.41
27.72
4.1700
115.59
27.71
26.4850
733.90
27.70
4.1550
115.09
27.69
0.0760
2.10
27.68
0.0380
1.05
27.67
5.3130
147.01
27.66
0.0790
2.19
27.65
0.0390
1.08
27.64
0.0730
2.02
27.61
0.3410
9.42
27.60
0.7000
19.32
27.59
0.2450
6.76
27.56
3.6750
101.28
27.55
31.0120
854.38
27.54
0.2710
7.46
27.53
0.6880
18.94
27.52
0.1440
3.96
27.51
0.5370
14.77
27.50
86.4260
2,376.72
27.45
0.1190
3.27
27.41
0.0390
1.07
27.40
108.7030
2,978.46
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
1.3850
37.89
27.35
4.0200
109.95
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.0390
1.07
27.31
0.1740
4.75
27.30
17.2300
470.38
27.29
0.1330
3.63
27.28
0.0510
1.39
27.27
50.8340
1,386.24
27.26
0.1200
3.27
27.25
0.5390
14.69
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6840
18.60
27.18
5.3540
145.52
27.17
0.0390
1.06
27.16
0.1750
4.75
27.11
0.0390
1.06
27.10
534.4480
14,483.54
27.09
0.4270
11.57
27.08
100.0000
2,708.00
27.07
0.1050
2.84
27.06
5.2820
142.93
27.05
15.0780
407.86
27.04
5.0000
135.20
27.03
5.0000
135.15
27.02
5.4740
147.91
27.01
27.0160
729.70
27.00
354.8150
9,580.01
26.99
5.0000
134.95
26.98
5.7510
155.16
26.97
5.1750
139.57
26.96
6.0000
161.76
26.95
5.0000
134.75
26.94
7.0390
189.63
26.93
8.9260
240.38
26.92
9.1050
245.11
26.91
10.0390
270.15
26.90
186.1000
5,006.09
26.88
30.0000
806.40
26.85
4.1430
111.24
26.82
0.0390
1.05
26.81
0.2230
5.98
26.80
22.8000
611.04
26.78
4.0620
108.78
26.77
49.2240
1,317.73
26.76
11.2100
299.98
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3880
63.76
26.68
0.0510
1.36
26.66
263.8320
7,033.76
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5000
13.31
26.60
2.3150
61.58
26.59
0.2140
5.69
26.58
0.1470
3.91
26.56
0.2540
6.75
26.55
5.0000
132.75
26.52
0.5130
13.60
26.50
246.9950
6,545.37
26.48
0.1050
2.78
26.47
0.0390
1.03
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0390
1.03
26.36
0.0390
1.03
26.35
4.5570
120.08
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2130
5.61
26.30
0.1910
5.02
26.27
49.1190
1,290.36
26.25
0.1170
3.07
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
4.3760
114.65
26.19
0.2170
5.68
26.17
0.2750
7.20
26.16
0.0840
2.20
26.13
0.0840
2.19
26.12
0.1190
3.11
26.11
0.1680
4.39
26.10
1.4040
36.64
26.09
0.1080
2.82
26.08
0.1740
4.54
26.07
0.8000
20.86
26.06
0.0390
1.02
26.05
21.1050
549.79
26.04
2.8070
73.09
26.03
0.5160
13.43
26.02
0.4740
12.33
26.00
219.6770
5,711.60
25.98
0.0940
2.44
25.91
0.0390
1.01
25.90
1.1530
29.86
25.88
23.0000
595.24
25.85
100.0770
2,586.99
25.84
100.3490
2,593.02
25.83
100.0000
2,583.00
25.82
100.0000
2,582.00
25.81
100.0510
2,582.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
49.1190
1,265.80
25.76
0.1050
2.70
25.71
0.3410
8.77
25.70
0.1950
5.01
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.2820
7.22
25.60
1.6950
43.39
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
72.8730
1,850.97
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.6970
700.73
25.27
49.2940
1,245.66
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
2.6930
67.86
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.2020
5.07
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.3410
8.55
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
31.4990
789.05
25.01
0.0800
2.00
25.00
622.1560
15,553.90
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
49.1190
1,216.68
24.76
0.3410
8.44
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.64
0.1080
2.66
24.61
0.4740
11.67
24.60
2.4850
61.13
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
58.1430
1,424.50
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.3410
8.34
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.28
12.0000
291.36
24.27
49.1190
1,192.12
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.16
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.4210
34.29
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
40.0000
962.00
24.03
2.8130
67.60
24.02
1.9530
46.91
24.00
464.0620
11,137.49
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4960
11.81
23.80
14.3470
341.46
23.77
49.2940
1,171.72
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
15.2820
362.18
23.69
8.4420
199.99
23.68
51.9280
1,229.66
23.67
0.1080
2.56
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.51
0.0730
1.72
23.50
42.7600
1,004.86
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
49.0740
1,141.95
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.19
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,391.7340
32,009.88
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.3240
234.35
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
271.2360
5,967.19
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.1200
2.61
21.74
0.1080
2.35
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.25
0.1080
2.30
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
80.9760
1,700.50
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.77
0.1080
2.24
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
9.1450
188.39
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50

Recent Trades

Price
Size
Time
28.9600
0.1780
10:04:40
28.9500
2.1660
10:04:41
28.9500
0.1780
10:04:41
28.9500
13.8160
10:04:41
28.9500
0.7300
10:04:41
28.9500
0.7300
10:04:41
28.9500
0.7200
10:04:41
28.9500
0.7300
10:04:41
28.9600
0.1740
10:04:53
28.9600
0.0800
10:04:53
28.9600
0.1780
10:04:53
28.9700
0.1780
10:04:53
28.9800
0.1780
10:04:53
28.9900
2.1660
10:04:53
28.9900
5.5540
10:04:53
28.9900
0.1780
10:04:53
29.0000
2.1660
10:04:53
29.0000
0.1780
10:04:53
29.0100
2.1660
10:04:53
29.0100
0.1780
10:04:53
29.0200
4.0500
10:04:53
29.0200
0.1780
10:04:53
29.0200
2.3150
10:04:53
29.0300
2.1660
10:04:53
29.0300
0.1780
10:04:53
29.0300
4.9280
10:04:53
29.0300
1.0270
10:04:53
29.0300
2.1660
10:04:53
29.0400
0.1780
10:04:53
29.0400
1.6400
10:04:53
29.0400
5.2630
10:04:53
29.0400
3.0800
10:04:53
29.0500
0.1780
10:04:53
29.0600
0.1780
10:04:53
29.0600
0.0390
10:04:53
29.0600
2.3080
10:04:53
29.0500
0.5340
10:04:53
29.0600
1.7420
10:04:53
29.0700
4.0500
10:04:53
29.0700
0.1780
10:04:53
29.0700
5.5860
10:04:53
29.0800
2.2240
10:04:53
29.0600
2.8100
10:05:02
29.0700
0.2200
10:05:02
29.0700
1.9460
10:05:03
29.0700
0.1780
10:05:03
29.0800
0.1780
10:05:14
29.0800
2.3120
10:05:14
29.0800
2.3110
10:05:14
29.0800
6.9360
10:05:14
29.0800
0.7120
10:05:14
29.0800
4.0500
10:05:14
29.0800
2.1660
10:05:28
29.0900
0.1780
10:05:34
29.0900
0.4320
10:05:34
29.1000
0.2600
10:05:34
29.0900
2.1660
10:05:41
29.1000
3.7900
10:05:41
29.1000
0.1780
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
0.0600
10:05:41
29.1000
5.5290
10:05:41
29.1000
1.9760
10:05:41
29.0800
0.1770
10:05:50
29.0800
0.7300
10:05:50
29.0800
0.7300
10:05:50
29.0800
0.7200
10:05:50
29.0700
0.9100
10:05:50
29.0700
0.1770
10:05:50
29.0800
2.1660
10:06:22
29.0800
0.1780
10:06:22
29.0800
0.8100
10:06:34
29.0800
0.8100
10:06:34
29.0800
0.8100
10:06:34
29.0800
0.8100
10:06:34
29.0800
0.8100
10:06:34
29.0800
0.7200
10:06:34
29.0800
0.0900
10:06:34
29.0800
0.6400
10:06:34
29.0800
0.1700
10:06:34
29.0800
0.5600
10:06:34
29.0800
0.2500
10:06:34
29.0800
0.4800
10:06:34
29.0700
0.8100
10:06:34
29.0700
0.1770
10:07:05
29.0600
0.1780
10:07:05
29.0500
0.1780
10:07:06
29.0400
2.1660
10:07:06
29.0400
0.1780
10:07:06
29.0400
5.0080
10:07:06
29.0400
5.2810
10:07:06
29.0300
0.1780
10:07:22
29.0200
0.1780
10:07:38

Login to View your open Positions

Login Now