THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.25
Open 44.06000000
Low 43.73000000
High 45.57000000
Vol 254,257
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.2270
11.56
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.4720
74.38
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.1570
108.09
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
178.9240
8,946.20
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.90
2.5340
126.45
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
120.7590
6,022.25
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
89.6060
4,435.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
86.7920
4,252.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2090
10.16
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
7.7510
375.77
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
2.9060
140.65
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
1.3900
67.10
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
0.1700
8.19
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.7540
36.24
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
161.4360
7,748.93
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
12.9910
619.28
47.66
11.7490
559.96
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.2150
10.24
47.61
0.6880
32.76
47.60
1.9310
91.92
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.6490
30.85
47.53
0.6110
29.04
47.52
3.3560
159.48
47.51
0.1110
5.27
47.50
14.8830
706.94
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
12.2100
579.00
47.41
0.3440
16.31
47.40
1.7050
80.82
47.39
2.2410
106.20
47.38
27.9850
1,325.93
47.36
7.5840
359.18
47.35
0.2220
10.51
47.34
0.1110
5.25
47.33
17.3970
823.40
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
0.1820
8.59
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
5.5040
259.62
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
1.1030
51.94
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2490
58.73
47.01
0.2430
11.42
47.00
425.4450
19,995.92
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
0.1460
6.85
46.90
1.0290
48.26
46.87
1.4120
66.18
46.86
1.0000
46.86
46.85
0.3460
16.21
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
118.7260
5,556.38
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
19.7360
922.86
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
28.0550
1,310.45
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.2350
57.61
46.64
0.2500
11.66
46.62
12.4010
578.13
46.60
2.5030
116.64
46.59
8.6580
403.38
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
35.0050
1,629.83
46.55
0.1150
5.35
46.54
0.3290
15.31
46.52
2.4090
112.07
46.51
0.1280
5.95
46.50
7.3620
342.33
46.49
64.4450
2,996.05
46.48
12.8250
596.11
46.47
1.1790
54.79
46.46
1.0040
46.65
46.45
1.1810
54.86
46.44
1.2110
56.24
46.42
5.6370
261.67
46.41
0.2100
9.75
46.40
1.8590
86.26
46.39
7.0100
325.19
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.1860
54.98
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.6710
31.07
46.30
129.3740
5,990.02
46.29
6.8770
318.34
46.28
1.2010
55.58
46.27
1.3200
61.08
46.26
0.1280
5.92
46.25
149.8950
6,932.64
46.24
0.9360
43.28
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
207.0950
9,567.79
46.19
0.4240
19.58
46.17
1.3110
60.53
46.16
1.0440
48.19
46.15
1.2530
57.83
46.14
1.7170
79.22
46.13
0.5530
25.51
46.12
3.9930
184.16
46.11
0.3720
17.15
46.10
1.2950
59.70
46.09
0.5890
27.15
46.08
2.1910
100.96
46.07
1.1220
51.69
46.05
59.0960
2,721.37
46.04
0.1310
6.03
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
246.3330
11,331.32
45.99
0.2290
10.53
45.98
7.9820
367.01
45.97
0.1130
5.19
45.96
1.9640
90.27
45.95
11.4370
525.53
45.94
6.4050
294.25
45.93
1.9920
91.49
45.92
0.8070
37.06
45.91
1.4400
66.11
45.90
1.3330
61.18
45.89
2.7580
126.56
45.88
0.8620
39.55
45.87
4.7090
216.00
45.86
0.5250
24.08
45.85
2.0360
93.35
45.84
2.8910
132.52
45.83
1.2320
56.46
45.82
2.2880
104.84
45.81
2.6330
120.62
45.80
0.9950
45.57
45.79
2.1340
97.72
45.78
2.8960
132.58
45.77
1.1300
51.72
45.76
3.0740
140.67
45.75
0.8810
40.31
45.74
1.2330
56.40
45.73
3.3470
153.06
45.72
17.1250
782.96
45.71
7.0730
323.31
45.70
0.8960
40.95
45.69
4.8880
223.33
45.68
3.3730
154.08
45.67
29.3000
1,338.13
45.66
0.4730
21.60
45.65
18.0560
824.26
45.64
2.6050
118.89
45.63
2,225.1120
101,531.86
45.62
2.7110
123.68
45.61
2.8910
131.86
45.60
109.5650
4,996.16
45.59
3.1390
143.11
45.58
793.1460
36,151.59
45.57
37.9040
1,727.29
45.56
1.8080
82.37
45.55
35.7530
1,628.55
45.54
36.8520
1,678.24
45.53
21.0160
956.86
45.52
14.1010
641.88
45.51
1,062.2090
48,341.13
45.50
16.3310
743.06
45.49
19.9830
909.03
45.48
57.4970
2,614.96
45.47
15.3480
697.87
45.46
17.5200
796.46
45.45
69.5350
3,160.37
45.44
16.2200
737.04
45.43
794.8250
36,108.90
45.42
13.9770
634.84
45.41
109.5440
4,974.39
45.40
16.3340
741.56
45.39
59.4130
2,696.76
45.38
213.1430
9,672.43
45.37
27.5620
1,250.49
45.36
147.0510
6,670.23
45.35
70.2410
3,185.43
45.34
29.1510
1,321.71
45.33
81.9450
3,714.57
45.32
180.5620
8,183.07
45.31
111.3230
5,044.05
45.30
138.5640
6,276.95
45.29
191.8150
8,687.30
45.28
151.7560
6,871.51
45.27
238.3770
10,791.33
45.26
144.9060
6,558.45
45.25
116.3300
5,263.93
45.24
144.4810
6,536.32
45.23
0.6770
30.62
45.25
45.22
69.3680
3,136.82
45.21
131.1160
5,927.75
45.20
192.0190
8,679.26
45.19
174.5700
7,888.82
45.18
377.9810
17,077.18
45.17
159.3040
7,195.76
45.16
209.2290
9,448.78
45.15
346.4430
15,641.90
45.14
136.5730
6,164.91
45.13
145.4320
6,563.35
45.12
85.3650
3,851.67
45.11
104.3560
4,707.50
45.10
281.4790
12,694.70
45.09
42.3290
1,908.61
45.08
71.9930
3,245.44
45.07
139.4090
6,283.16
45.06
76.9960
3,469.44
45.05
66.0280
2,974.56
45.04
866.9590
39,047.83
45.03
121.2770
5,461.10
45.02
119.2100
5,366.83
45.01
77.1260
3,471.44
45.00
202.8900
9,130.05
44.99
61.0550
2,746.86
44.98
53.7020
2,415.52
44.97
13.9890
629.09
44.96
131.9350
5,931.80
44.95
16.9000
759.66
44.94
87.0360
3,911.40
44.93
24.2900
1,091.35
44.92
48.9650
2,199.51
44.91
15.9880
718.02
44.90
171.8300
7,715.17
44.89
0.8550
38.38
44.88
15.5430
697.57
44.87
17.8540
801.11
44.86
13.8820
622.75
44.85
43.8230
1,965.46
44.84
955.9390
42,864.30
44.83
41.7140
1,870.04
44.82
2,214.7880
99,266.80
44.81
15.6610
701.77
44.80
38.8680
1,741.29
44.79
14.6580
656.53
44.78
21.3000
953.81
44.77
3.0760
137.71
44.76
59.0330
2,642.32
44.75
0.2240
10.02
44.74
3.3590
150.28
44.73
0.4060
18.16
44.72
0.6410
28.67
44.71
6.0220
269.24
44.70
6.2920
281.25
44.69
215.8500
9,646.34
44.68
2.1010
93.87
44.67
1.9410
86.70
44.66
30.9170
1,380.75
44.65
2.6130
116.67
44.64
0.3620
16.16
44.63
2.7230
121.53
44.62
5.3500
238.72
44.61
2.3860
106.44
44.60
0.3620
16.15
44.59
1.1500
51.28
44.58
0.3230
14.40
44.57
2.3860
106.34
44.56
2.4910
111.00
44.55
0.2410
10.74
44.54
0.4130
18.40
44.53
2.3570
104.96
44.52
0.2480
11.04
44.51
4.4810
199.45
44.50
7.8150
347.77
44.49
1.2880
57.30
44.48
3.5080
156.04
44.47
2.4270
107.93
44.46
2.4160
107.42
44.45
0.3490
15.51
44.44
2.3850
105.99
44.43
3.5580
158.08
44.42
2.2500
99.95
44.40
17.8870
794.18
44.39
0.1500
6.66
44.38
0.4050
17.97
44.36
1.3580
60.24
44.35
0.4330
19.20
44.33
1.7950
79.57
44.32
0.9290
41.17
44.31
0.4450
19.72
44.30
1.9990
88.56
44.29
0.3250
14.39
44.28
0.2720
12.04
44.27
72.5140
3,210.19
44.26
1.6160
71.52
44.24
1.7580
77.77
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
0.8020
35.45
44.19
11.1200
491.39
44.18
0.4530
20.01
44.17
1.7830
78.76
44.16
0.2500
11.04
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.7290
252.76
44.10
4.8590
214.28
44.08
0.2050
9.04
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
0.1370
6.03
44.03
0.1230
5.42
44.01
0.6070
26.71
44.00
30.2050
1,329.02
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.4740
20.81
43.89
0.9140
40.12
43.88
0.2680
11.76
43.87
0.4340
19.04
43.86
0.6540
28.68
43.85
2.3940
104.98
43.84
1.6580
72.69
43.83
1.9290
84.55
43.82
6.3830
279.70
43.80
1.9620
85.94
43.78
0.1280
5.60
43.77
0.9140
40.01
43.75
0.2280
9.98
43.74
135.5690
5,929.79
43.73
2.2860
99.97
43.72
0.3540
15.48
43.71
0.6420
28.06
43.70
14.9070
651.44
43.68
5.6760
247.93
43.67
0.5730
25.02
43.66
40.0570
1,748.89
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.7990
34.84
43.60
0.4690
20.45
43.58
0.5000
21.79
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
6.2060
270.21
43.52
0.5030
21.89
43.51
0.6890
29.98
43.50
39.0350
1,698.02
43.49
0.3560
15.48
43.47
0.7010
30.47
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
14.0790
610.04
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
0.9210
39.88
43.29
0.3550
15.37
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
21.9550
948.68
43.20
18.8700
815.18
43.19
1.0760
46.47
43.18
0.4780
20.64
43.16
5.2100
224.86
43.15
0.1250
5.39
43.14
2.6400
113.89
43.13
24.6350
1,062.51
43.12
6.3380
273.29
43.10
2.7060
116.63
43.08
1.2310
53.03
43.07
0.1360
5.86
43.06
12.0000
516.72
43.04
0.5630
24.23
43.02
0.1280
5.51
43.00
202.0130
8,686.56
42.99
0.1620
6.96
42.98
201.4570
8,658.62
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
0.5230
22.46
42.94
0.1230
5.28
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.86
0.3490
14.96
42.85
0.8850
37.92
42.84
9.9860
427.80
42.83
0.1230
5.27
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
1.3340
57.10
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.2830
97.44
42.67
0.2640
11.26
42.66
0.8840
37.71
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.1180
5.02
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.3540
100.09
42.51
1.0420
44.30
42.50
1,155.5770
49,112.02
42.49
2.0020
85.06
42.48
1.4990
63.68
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
1.5280
64.85
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
52.3490
2,219.60
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.3550
15.02
42.29
5.9140
250.10
42.28
0.2660
11.25
42.26
24.8780
1,051.34
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.8830
79.18
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.03
42.00
207.4420
8,712.56
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
2.2950
96.14
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
26.4860
1,107.11
41.79
0.4440
18.55
41.78
0.4000
16.71
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
28.5120
1,188.38
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
47.4160
1,967.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.0590
43.73
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.5740
23.65
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
23.0000
943.69
41.00
551.8090
22,624.17
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.2980
216.69
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.3090
53.30
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.8090
32.87
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8190
73.78
40.55
1.9130
77.57
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
252.8710
10,241.28
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
11.4010
460.14
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.4540
18.29
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,789.5850
151,583.40
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.2630
802.41
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
521.6820
20,606.44
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.0000
39.36
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.4130
16.13
39.05
1.3470
52.60
39.04
1.5740
61.45

Recent Trades

Price
Size
Time
45.2600
0.3330
08:07:05
45.2600
0.1170
08:07:05
45.2600
0.0570
08:07:05
45.2600
0.0600
08:07:08
45.2600
0.1170
08:07:08
45.2600
0.1170
08:07:08
45.2600
0.1960
08:07:08
45.2600
0.3820
08:07:08
45.2600
0.1170
08:07:15
45.2600
0.1170
08:07:15
45.2600
0.1120
08:07:15
45.2600
0.2680
08:07:15
45.2600
4.3180
08:07:15
45.2600
0.4970
08:07:16
45.2600
0.1170
08:07:24
45.2600
0.1170
08:07:24
45.2600
0.1590
08:07:24
45.2600
0.1170
08:07:24
45.2700
0.1120
08:07:24
45.2700
0.1660
08:07:24
45.2700
0.1330
08:07:24
45.2700
0.1220
08:07:24
45.2700
0.1660
08:07:24
45.2700
0.1130
08:07:24
45.2700
0.3330
08:07:24
45.2700
0.9700
08:07:24
45.2700
0.1810
08:07:24
45.2700
0.5100
08:07:24
45.2700
12.5400
08:07:25
45.2700
0.1110
08:07:25
45.2700
0.1170
08:07:25
45.2700
0.1170
08:07:25
45.2700
0.1170
08:07:25
45.2700
0.1170
08:07:25
45.2700
11.0540
08:07:25
45.2700
6.4100
08:07:25
45.2600
0.1170
08:07:25
45.2600
0.1110
08:07:25
45.2600
0.1140
08:07:25
45.2600
0.3010
08:07:28
45.2500
0.1950
08:07:31
45.2500
0.2850
08:07:33
45.2600
0.1170
08:07:35
45.2600
0.0370
08:07:35
45.2600
0.4500
08:07:35
45.2500
0.1310
08:07:39
45.2500
14.3520
08:07:41
45.2500
0.1170
08:07:41
45.2500
0.1130
08:07:41
45.2500
8.0000
08:07:41
45.2500
0.1140
08:07:41
45.2500
1.6390
08:07:46
45.2500
0.2430
08:07:47
45.2400
0.3180
08:08:01
45.2500
0.1170
08:08:13
45.2500
0.5790
08:08:13
45.2400
4.1330
08:08:18
45.2400
0.3510
08:08:18
45.2500
0.1170
08:08:19
45.2500
0.1170
08:08:19
45.2500
5.7820
08:08:19
45.2500
0.2240
08:08:19
45.2400
5.9720
08:08:20
45.2400
14.4580
08:08:20
45.2400
0.1130
08:08:20
45.2400
0.1170
08:08:20
45.2400
0.3330
08:08:20
45.2400
0.1220
08:08:20
45.2400
0.1170
08:08:20
45.2400
8.0000
08:08:20
45.2400
0.8080
08:08:20
45.2400
4.5990
08:08:20
45.2400
0.1140
08:08:20
45.2400
0.1170
08:08:20
45.2400
0.1170
08:08:20
45.2400
0.1170
08:08:20
45.2300
0.1170
08:08:21
45.2300
0.1170
08:08:21
45.2300
0.1130
08:08:21
45.2300
0.3330
08:08:21
45.2300
0.1170
08:08:21
45.2300
0.1220
08:08:21
45.2300
0.1170
08:08:21
45.2300
0.1140
08:08:21
45.2300
0.2770
08:08:23
45.2200
0.6700
08:08:28
45.2300
1.6090
08:08:29
45.2300
0.1380
08:08:31
45.2200
0.3150
08:08:32
45.2300
0.3320
08:08:40
45.2300
0.3690
08:08:47
45.2200
0.5740
08:09:11
45.2300
0.1170
08:09:22
45.2300
0.1170
08:09:22
45.2300
0.1170
08:09:22
45.2300
0.1170
08:09:22
45.2300
4.5320
08:09:22
45.2300
6.5290
08:09:30
45.2300
7.5570
08:09:30
45.2300
3.0980
08:09:30

Login to View your open Positions

Login Now