THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3224
Open 0.33820000
Low 0.32100000
High 0.33970000
Vol 440,779
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RLC
Login

Order Book

Price
Qty
Total
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,171.2000
5,688.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,926.4000
1,830.08
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
77.0000
52.13
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
671.9000
403.14
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.58
80.6000
46.43
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
40.3000
22.97
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,337.3000
735.52
0.55
112.7000
61.87
0.54
52.9000
28.57
0.53
231.7000
123.87
0.53
11.2000
5.97
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
542.6000
282.15
0.52
57.8000
30.00
0.52
721.3000
371.47
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,412.7000
1,206.35
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
8,839.1000
4,331.16
0.49
21.3000
10.37
0.49
211.2000
102.75
0.48
12.4000
5.98
0.48
144.5000
69.36
0.47
42.3000
20.00
0.47
191.0000
90.02
0.47
2,255.1000
1,059.90
0.47
686.0000
321.73
0.47
12.9000
6.03
0.47
175.4000
81.56
0.46
27.5000
12.72
0.46
65.0000
29.90
0.46
77.8000
35.43
0.45
2,715.6000
1,227.45
0.45
221.4000
99.81
0.45
73.9000
33.25
0.45
325.2000
145.69
0.44
14.9000
6.60
0.44
290.2000
127.69
0.44
13.6000
5.94
0.44
13.7000
5.96
0.42
89.8000
37.72
0.41
131.8000
54.22
0.41
94.7000
38.83
0.41
23.0000
9.36
0.41
40.0000
16.20
0.40
13.2000
5.32
0.40
237.7000
95.08
0.40
174.7000
69.71
0.40
13.4000
5.34
0.39
37.8000
14.89
0.39
35.1000
13.71
0.39
15.0000
5.85
0.39
13.7000
5.34
0.39
13.8000
5.32
0.38
14.0000
5.33
0.38
15.0000
5.70
0.38
226.8000
85.93
0.38
14.1000
5.31
0.37
184.3000
68.38
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
144.5000
53.03
0.37
63.1000
23.03
0.36
158.5000
57.19
0.36
20.0000
7.20
0.36
271.8000
97.03
0.35
867.9000
306.63
0.35
922.1000
322.74
0.35
76.5000
26.42
0.34
49.1000
16.89
0.34
1,021.3000
350.92
0.34
832.4000
285.51
0.34
15.4000
5.27
0.34
5,373.5000
1,822.15
0.34
4,148.9000
1,405.23
0.34
2,847.9000
960.03
0.34
8,216.7000
2,769.03
0.34
14.9000
5.01
0.34
897.6000
301.32
0.33
1,628.1000
545.25
0.33
4,331.8000
1,447.69
0.33
5,267.5000
1,759.87
0.33
3,072.9000
1,023.58
0.33
15.1000
5.03
0.33
15.1000
5.03
0.33
899.0000
298.92
0.33
9,904.6000
3,270.50
0.33
126.6000
41.79
0.33
1,280.0000
421.50
0.33
247.5000
81.40
0.33
72.1000
23.66
0.33
247.5000
81.16
0.33
146.1000
47.88
0.33
2,230.5000
730.49
0.33
247.5000
81.03
0.33
2,230.5000
729.82
0.33
247.5000
80.96
0.33
2,230.5000
729.15
0.33
30,577.6000
9,992.76
0.33
7,978.1000
2,605.65
0.33
278.2000
90.83
0.33
1,475.5000
481.60
0.33
2,230.5000
727.81
0.33
569.3000
185.71
0.33
647.3000
211.08
0.33
2,487.2000
810.83
0.33
247.5000
80.66
0.33
2,230.5000
726.47
0.33
247.5000
80.59
0.33
2,230.5000
725.80
0.33
247.5000
80.51
0.33
31,660.4000
10,292.80
0.33
247.5000
80.44
0.32
4,251.3000
1,380.82
0.32
247.5000
80.36
0.32
8,378.9000
2,718.95
0.32
789.8000
256.21
0.32
2,576.6000
835.59
0.32
247.5000
80.24
0.32
600.7000
194.69
0.32
2,576.4000
834.75
0.32
336.7000
109.06
0.32
2,230.5000
722.24
0.32
3,027.0000
979.84
0.32
2,628.1000
850.19
0.32
247.5000
80.04
0.32
2,230.5000
720.90
0.32
777.3000
251.15
0.32
247.5000
79.94
0.32
0.32
247.5000
79.84
0.32
15,270.0000
4,924.58
0.32
247.5000
79.74
0.32
3,579.9000
1,153.09
0.32
2,760.3000
888.82
0.32
326.8000
105.16
0.32
2,230.5000
717.55
0.32
247.5000
79.55
0.32
3,899.2000
1,252.81
0.32
20.2000
6.49
0.32
247.5000
79.47
0.32
7,318.6000
2,349.27
0.32
247.5000
79.40
0.32
2,230.5000
715.10
0.32
247.5000
79.30
0.32
22,696.6000
7,269.72
0.32
397.0000
127.08
0.32
413.6000
132.35
0.32
2,230.5000
713.54
0.32
247.5000
79.13
0.32
2,230.5000
712.87
0.32
271.9000
86.82
0.32
247.5000
79.00
0.32
615.5000
196.41
0.32
247.5000
78.95
0.32
2,230.5000
711.31
0.32
30,262.5000
9,647.69
0.32
20,384.9000
6,496.67
0.32
247.5000
78.83
0.32
2,230.5000
709.75
0.32
50,693.6000
16,125.63
0.32
247.5000
78.71
0.32
398.1000
126.56
0.32
2,307.2000
733.23
0.32
34.6000
10.99
0.32
188.2000
59.73
0.32
15.8000
5.01
0.32
15.8000
5.01
0.32
15.9000
5.02
0.32
151.6000
47.88
0.32
151.6000
47.86
0.32
26.8000
8.46
0.32
250.0000
78.75
0.31
152.1000
47.87
0.31
16.0000
5.02
0.31
16.0000
5.02
0.31
16.0000
5.01
0.31
16.0000
5.01
0.31
101.4000
31.68
0.31
22.0000
6.84
0.31
20.0000
6.20
0.31
19.4000
5.99
0.31
68.4000
21.12
0.31
17.1000
5.28
0.31
17.1000
5.27
0.31
16.3000
5.02
0.30
50.0000
15.20
0.30
65,736.8000
19,799.92
0.30
332.3000
100.02
0.30
428.2000
128.46
0.29
17.1000
5.03
0.29
85.8000
24.94
0.29
150.4000
43.66
0.29
20.0000
5.80
0.29
40.9000
11.81
0.29
69.4000
19.99
0.29
17.5000
5.03
0.28
356.0000
100.11
0.28
20.0000
5.60
0.27
52.6000
14.25
0.27
248.8000
67.18
0.27
375.8000
100.11
0.25
270.0000
67.50
0.25
15,052.3000
3,757.05
0.25
24.2000
5.98
0.25
15,047.4000
3,709.18
0.25
612.4000
150.04
0.24
40.9000
9.99
0.24
14,973.6000
3,647.57
0.24
15,080.9000
3,620.92
0.24
416.6000
99.98
0.23
134.9000
30.42
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
454.5000
99.99
0.21
120.1000
24.98
0.20
24.8000
5.08
0.20
1,550.0000
310.00
0.20
1,752.0000
350.22
0.20
501.6000
99.82
0.19
1,075.2000
199.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
142.8000
24.99
0.17
600.0000
103.86
0.17
372.4000
64.05
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44

Recent Trades

Price
Size
Time
0.3245
443.3000
07:51:34
0.3245
30.8000
07:51:34
0.3245
19.6000
07:51:34
0.3242
44.3000
07:57:14
0.3242
61.7000
07:57:14
0.3242
61.7000
07:57:14
0.3239
247.5000
07:57:14
0.3247
33.1000
08:01:07
0.3243
247.5000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
529.8000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
92.6000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
92.6000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3243
61.7000
08:02:46
0.3242
665.8000
08:02:46
0.3248
18.3000
08:04:07
0.3244
106.9000
08:05:29
0.3244
137.4000
08:05:29
0.3248
114.0000
08:08:02
0.3248
247.5000
08:08:02
0.3241
61.8000
08:10:19
0.3241
92.6000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
92.6000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
92.6000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.8000
08:10:19
0.3241
61.7000
08:10:19
0.3241
61.7000
08:10:19
0.3241
61.7000
08:10:19
0.3241
61.7000
08:10:19
0.3241
61.7000
08:10:19
0.3255
56.3000
08:22:20
0.3257
55.8000
08:23:49
0.3257
24.8000
08:23:57
0.3258
98.4000
08:24:08
0.3258
247.5000
08:39:38
0.3258
100.4000
08:40:13
0.3258
4,634.2000
08:40:13
0.3258
100.4000
08:40:13
0.3262
35.2000
08:45:40
0.3262
31.7000
08:45:40
0.3262
28.5000
08:45:40
0.3262
25.7000
08:45:41
0.3262
23.1000
08:45:41
0.3262
20.8000
08:45:41
0.3262
18.7000
08:45:41
0.3262
16.9000
08:45:42
0.3262
15.7000
08:45:42
0.3262
15.7000
08:45:43
0.3262
15.7000
08:45:44
0.3262
15.7000
08:45:44
0.3262
45.9000
08:48:32
0.3259
123.4000
08:55:28
0.3243
253.2000
09:06:13
0.3241
134.0000
09:06:13
0.3240
247.5000
09:06:13
0.3240
106.2000
09:06:13
0.3240
712.2000
09:06:13
0.3239
247.5000
09:06:13
0.3237
247.5000
09:06:13
0.3237
665.8000
09:06:13
0.3236
1,983.0000
09:06:13
0.3236
247.5000
09:06:13
0.3236
1,830.9000
09:06:13
0.3234
247.5000
09:06:13
0.3234
107.6000
09:06:13
0.3234
471.3000
09:06:13
0.3228
390.1000
09:09:58
0.3227
247.5000
09:09:58
0.3231
31.6000
09:10:51
0.3230
40.0000
09:11:20
0.3222
155.1000
09:12:47
0.3223
33.7000
09:12:48
0.3220
17.3000
09:12:55
0.3224
68.2000
09:13:01
0.3224
247.5000
09:16:15
0.3224
53.9000
09:16:15
0.3224
195.0000
09:16:17

Login to View your open Positions

Login Now